Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.0110	0.0111	0.0098	0.0105	124,604	-0.00(-5.41%)
Dec 23, 2025	0.0115	0.0115	0.0111	0.0111	43,180	-0.00(-12.60%)
Dec 22, 2025	0.0127	0.0127	0.0111	0.0127	350	-0.00(-9.29%)
Dec 19, 2025	0.0140	0.0140	0.0111	0.0140	53,200	+0.00(+0.00%)
Dec 18, 2025	0.0111	0.0140	0.0111	0.0140	18,445	+0.00(+8.53%)
Dec 17, 2025	0.0114	0.0129	0.0114	0.0129	132,399	+0.00(+0.00%)
Dec 16, 2025	0.0129	0.0129	0.0129	0.0129	25,000	+0.00(+0.00%)
Dec 15, 2025	0.0129	0.0129	0.0111	0.0129	84,439	+0.00(+0.00%)
Dec 12, 2025	0.0120	0.0129	0.0116	0.0129	37,120	+0.00(+0.00%)
Dec 11, 2025	0.0113	0.0130	0.0109	0.0129	44,215	+0.00(+18.35%)
Dec 10, 2025	0.0091	0.0110	0.0091	0.0109	25,775	-0.00(-5.22%)
Dec 09, 2025	0.0091	0.0115	0.0091	0.0115	29,291	-0.00(-3.36%)
Dec 08, 2025	0.0120	0.0120	0.0095	0.0119	51,850	-0.00(-4.80%)
Dec 05, 2025	0.0125	0.0125	0.0105	0.0125	37,047	-0.00(-2.34%)
Dec 04, 2025	0.0128	0.0128	0.0120	0.0128	65,004	+0.00(+0.79%)
Dec 03, 2025	0.0127	0.0127	0.0110	0.0127	57,535	+0.00(+0.00%)
Dec 02, 2025	0.0124	0.0127	0.0081	0.0127	52,000	+0.00(+23.30%)
Dec 01, 2025	0.0103	0.0128	0.0080	0.0103	360,300	-0.00(-24.26%)
Nov 28, 2025	0.0116	0.0136	0.0116	0.0136	35,133	-0.00(-0.73%)
Nov 26, 2025	0.0116	0.0137	0.0116	0.0137	5,500	-0.00(-1.44%)
Nov 24, 2025				0.0139	0	+0.00(+19.83%)
Nov 21, 2025	0.0116	0.0116	0.0116	0.0116	10,000	-0.00(-20.55%)
Nov 19, 2025				0.0146	0	+0.00(+0.69%)
Nov 17, 2025				0.0145	36	-0.00(-1.36%)
Nov 14, 2025	0.0090	0.0149	0.0080	0.0147	210,200	-0.00(-1.34%)
Nov 13, 2025	0.0145	0.0149	0.0107	0.0149	18,800	+0.00(+0.00%)
Nov 11, 2025				0.0149	0	-0.00(-0.67%)
Nov 10, 2025	0.0131	0.0150	0.0096	0.0150	29,133	+0.00(+0.00%)
Nov 07, 2025	0.0110	0.0150	0.0110	0.0150	50,101	+0.00(+3.45%)
Nov 06, 2025	0.0100	0.0145	0.0100	0.0145	100,410	-0.00(-2.03%)
Nov 05, 2025	0.0090	0.0148	0.0090	0.0148	52,100	-0.00(-0.67%)
Nov 03, 2025				0.0149	0	+0.00(+6.43%)
Oct 31, 2025	0.0125	0.0140	0.0090	0.0140	156,470	-0.00(-13.58%)
Oct 30, 2025	0.0128	0.0162	0.0128	0.0162	125,131	+0.00(+15.71%)
Oct 29, 2025	0.0140	0.0146	0.0130	0.0140	106,433	-0.00(-11.95%)
Oct 28, 2025	0.0115	0.0161	0.0115	0.0159	48,565	+0.00(+27.20%)
Oct 27, 2025	0.0128	0.0165	0.0106	0.0125	290,367	-0.00(-16.11%)
Oct 24, 2025	0.0137	0.0150	0.0110	0.0149	178,550	-0.00(-0.67%)
Oct 23, 2025	0.0125	0.0150	0.0125	0.0150	14,396	-0.00(-6.25%)
Oct 22, 2025	0.0143	0.0165	0.0118	0.0160	11,029	+0.00(+19.40%)
Oct 21, 2025	0.0126	0.0139	0.0126	0.0134	48,175	+0.00(+0.00%)
Oct 20, 2025	0.0134	0.0134	0.0120	0.0134	48,925	-0.00(-3.60%)
Oct 17, 2025	0.0149	0.0149	0.0120	0.0139	152,600	-0.00(-7.33%)
Oct 16, 2025	0.0122	0.0150	0.0122	0.0150	4,735	+0.00(+0.00%)
Oct 15, 2025	0.0110	0.0150	0.0110	0.0150	170,204	+0.00(+13.64%)
Oct 14, 2025	0.0132	0.0132	0.0124	0.0132	42,866	-0.00(-2.22%)
Oct 13, 2025	0.0132	0.0135	0.0132	0.0135	31,546	+0.00(+0.00%)
Oct 10, 2025	0.0148	0.0160	0.0134	0.0135	176,858	-0.00(-15.63%)
Oct 09, 2025	0.0160	0.0162	0.0143	0.0160	120,859	+0.00(+0.00%)
Oct 08, 2025	0.0147	0.0160	0.0145	0.0160	9,700	+0.00(+0.00%)
Oct 07, 2025	0.0165	0.0165	0.0141	0.0160	177,870	-0.00(-3.03%)
Oct 06, 2025	0.0160	0.0165	0.0155	0.0165	20,815	+0.00(+0.00%)
Oct 03, 2025	0.0147	0.0165	0.0147	0.0165	43,679	+0.00(+3.77%)
Oct 02, 2025	0.0162	0.0163	0.0125	0.0159	1,349,625	-0.00(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vaporbrands International Inc (OP:VAPR)

Historical Prices

Popular Pages