Financial News
Ultimate Sports Inc (OP:USPS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0350 | 0 | +0.02(+191.67%) | |||
| Dec 31, 2025 | 0.0120 | 0 | -0.02(-65.71%) | |||
| Dec 29, 2025 | 0.0350 | 0 | +0.01(+51.52%) | |||
| Dec 22, 2025 | 0.0231 | 0 | -0.00(-4.15%) | |||
| Dec 15, 2025 | 0.0241 | 0 | -0.01(-24.69%) | |||
| Dec 12, 2025 | 0.0320 | 0.0403 | 0.0320 | 0.0320 | 11,000 | -0.02(-34.16%) |
| Dec 10, 2025 | 0.0486 | 0 | -0.01(-15.77%) | |||
| Dec 09, 2025 | 0.0577 | 0.0577 | 0.0330 | 0.0577 | 13,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0577 | 0 | -0.00(-0.17%) | |||
| Nov 26, 2025 | 0.0578 | 0 | +0.02(+44.50%) | |||
| Nov 24, 2025 | 0.0400 | 0 | +0.01(+29.87%) | |||
| Nov 11, 2025 | 0.0308 | 0 | +0.00(+2.33%) | |||
| Nov 06, 2025 | 0.0301 | 0 | +0.01(+29.74%) | |||
| Nov 04, 2025 | 0.0232 | 0 | -0.01(-25.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
