Financial News
Usha Res Ltd (OP:USHAF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 0.0425 | 0 | -0.01(-22.73%) | |||
| Jan 06, 2026 | 0.0550 | 0 | +0.00(+6.59%) | |||
| Jan 05, 2026 | 0.0453 | 0.0516 | 0.0453 | 0.0516 | 14,000 | +0.01(+21.70%) |
| Jan 02, 2026 | 0.0400 | 0.0424 | 0.0400 | 0.0424 | 10,700 | +0.00(+9.84%) |
| Dec 31, 2025 | 0.0386 | 0.0413 | 0.0386 | 0.0386 | 15,800 | +0.00(+6.34%) |
| Dec 29, 2025 | 0.0363 | 0 | +0.00(+11.69%) | |||
| Dec 24, 2025 | 0.0325 | 0 | +0.00(+12.07%) | |||
| Dec 23, 2025 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 8,450 | -0.00(-1.36%) |
| Dec 22, 2025 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 91,530 | -0.00(-0.34%) |
| Dec 19, 2025 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 167 | +0.00(+5.36%) |
| Dec 18, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,103 | -0.01(-17.65%) |
| Dec 17, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 | +0.01(+23.64%) |
| Dec 12, 2025 | 0.0275 | 0 | +0.01(+26.73%) | |||
| Dec 11, 2025 | 0.0291 | 0.0291 | 0.0217 | 0.0217 | 5,800 | +0.00(+0.46%) |
| Dec 09, 2025 | 0.0216 | 0 | -0.00(-1.82%) | |||
| Dec 03, 2025 | 0.0220 | 0 | -0.00(-17.60%) | |||
| Dec 01, 2025 | 0.0267 | 0 | -0.00(-13.31%) | |||
| Nov 24, 2025 | 0.0308 | 0 | +0.00(+3.36%) | |||
| Nov 17, 2025 | 0.0298 | 0 | +0.00(+19.68%) | |||
| Nov 13, 2025 | 0.0249 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0249 | 0.0249 | 0.0100 | 0.0249 | 187,573 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 6,000 | -0.00(-6.39%) |
| Nov 10, 2025 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 444 | -0.00(-4.66%) |
| Nov 06, 2025 | 0.0279 | 0 | -0.00(-12.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
