Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.1850	0.1850	0.1600	0.1705	329,821	+0.00(+0.95%)
Jun 05, 2025	0.1800	0.1800	0.1667	0.1689	476,166	-0.00(-1.80%)
Jun 04, 2025	0.1680	0.1730	0.1648	0.1720	63,110	+0.00(+2.08%)
Jun 03, 2025	0.1750	0.1750	0.1650	0.1685	206,069	-0.00(-2.60%)
Jun 02, 2025	0.1689	0.1757	0.1600	0.1730	294,707	+0.01(+3.65%)
May 30, 2025	0.1677	0.1750	0.1610	0.1669	199,469	+0.00(+0.36%)
May 29, 2025	0.1670	0.1713	0.1634	0.1663	108,928	-0.00(-0.72%)
May 28, 2025	0.1639	0.1720	0.1587	0.1675	243,746	+0.01(+4.69%)
May 27, 2025	0.1519	0.1620	0.1400	0.1600	263,675	+0.02(+10.34%)
May 23, 2025	0.1351	0.1507	0.1330	0.1450	470,375	+0.00(+3.57%)
May 22, 2025	0.1380	0.1400	0.1333	0.1400	122,605	+0.00(+1.52%)
May 21, 2025	0.1400	0.1400	0.1310	0.1379	94,103	-0.00(-1.71%)
May 20, 2025	0.1311	0.1459	0.1311	0.1403	80,691	-0.01(-4.75%)
May 19, 2025	0.1350	0.1500	0.1300	0.1473	36,162	+0.01(+5.21%)
May 16, 2025	0.1451	0.1515	0.1350	0.1400	59,048	-0.01(-4.76%)
May 15, 2025	0.1400	0.1505	0.1400	0.1470	126,048	-0.00(-0.14%)
May 14, 2025	0.1474	0.1519	0.1338	0.1472	55,206	+0.01(+4.40%)
May 13, 2025	0.1600	0.1600	0.1410	0.1410	112,490	-0.00(-2.76%)
May 12, 2025	0.1518	0.1541	0.1450	0.1450	136,017	-0.00(-2.68%)
May 09, 2025	0.1450	0.1600	0.1449	0.1490	234,982	+0.00(+3.40%)
May 08, 2025	0.1430	0.1500	0.1390	0.1441	133,377	-0.00(-0.55%)
May 07, 2025	0.1550	0.1550	0.1400	0.1449	310,267	-0.01(-6.52%)
May 06, 2025	0.1629	0.1640	0.1530	0.1550	299,541	-0.00(-1.71%)
May 05, 2025	0.1614	0.1675	0.1550	0.1577	190,419	-0.00(-1.44%)
May 02, 2025	0.1630	0.1673	0.1501	0.1600	649,051	+0.01(+5.96%)
May 01, 2025	0.1680	0.1680	0.1510	0.1510	137,706	-0.01(-8.48%)
Apr 30, 2025	0.1500	0.1680	0.1465	0.1650	580,284	+0.02(+12.63%)
Apr 29, 2025	0.1368	0.1466	0.1346	0.1465	817,708	+0.01(+8.60%)
Apr 28, 2025	0.1212	0.1350	0.1201	0.1349	654,691	+0.01(+8.88%)
Apr 25, 2025	0.1300	0.1300	0.1201	0.1239	133,964	-0.00(-0.88%)
Apr 24, 2025	0.1250	0.1283	0.1250	0.1250	198,621	-0.00(-0.87%)
Apr 23, 2025	0.1214	0.1300	0.1188	0.1261	62,680	+0.00(+0.88%)
Apr 22, 2025	0.1200	0.1330	0.1200	0.1250	263,942	+0.00(+2.54%)
Apr 21, 2025	0.1273	0.1285	0.1200	0.1219	98,475	-0.00(-2.48%)
Apr 17, 2025	0.1200	0.1300	0.1200	0.1250	207,617	-0.01(-3.85%)
Apr 16, 2025	0.1208	0.1375	0.1208	0.1300	105,346	-0.00(-1.81%)
Apr 15, 2025	0.1319	0.1365	0.1268	0.1324	270,917	+0.00(+3.20%)
Apr 14, 2025	0.1250	0.1340	0.1225	0.1283	296,949	+0.00(+2.80%)
Apr 11, 2025	0.1112	0.1250	0.1050	0.1248	369,222	+0.01(+8.81%)
Apr 10, 2025	0.1133	0.1147	0.1106	0.1147	47,132	+0.00(+2.41%)
Apr 09, 2025	0.1135	0.1138	0.0975	0.1120	542,226	+0.01(+7.69%)
Apr 08, 2025	0.1000	0.1050	0.0928	0.1040	728,575	+0.00(+1.76%)
Apr 07, 2025	0.1056	0.1100	0.0999	0.1022	218,709	-0.01(-7.09%)
Apr 04, 2025	0.1199	0.1205	0.1100	0.1100	426,080	-0.01(-8.33%)
Apr 03, 2025	0.1229	0.1254	0.1169	0.1200	211,466	+0.00(+0.25%)
Apr 02, 2025	0.1290	0.1300	0.1191	0.1197	313,878	-0.01(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

American Pacific Mining Corp (OP:USGDF)

Historical Prices

Popular Pages