Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2000	0.2113	0.1991	0.2015	961,471	-0.00(-0.84%)
Jan 16, 2026	0.2210	0.2210	0.1831	0.2032	1,521,275	-0.00(-0.88%)
Jan 15, 2026	0.1800	0.2271	0.1800	0.2050	2,488,774	+0.02(+13.89%)
Jan 14, 2026	0.1810	0.1888	0.1733	0.1800	1,321,761	+0.01(+4.59%)
Jan 13, 2026	0.1800	0.1897	0.1721	0.1721	2,158,634	-0.00(-1.38%)
Jan 12, 2026	0.1600	0.1799	0.1540	0.1745	3,575,809	+0.03(+19.11%)
Jan 09, 2026	0.1230	0.1500	0.1212	0.1465	3,695,825	+0.03(+22.08%)
Jan 08, 2026	0.1194	0.1250	0.1177	0.1200	309,526	+0.00(+1.10%)
Jan 07, 2026	0.1250	0.1250	0.1175	0.1187	334,732	-0.01(-4.12%)
Jan 06, 2026	0.1239	0.1250	0.1156	0.1238	2,652,925	+0.00(+0.49%)
Jan 05, 2026	0.1224	0.1300	0.1210	0.1232	967,881	-0.01(-4.05%)
Jan 02, 2026	0.1251	0.1330	0.1200	0.1284	494,770	-0.00(-3.09%)
Dec 31, 2025	0.1280	0.1370	0.1276	0.1325	386,131	+0.01(+3.92%)
Dec 30, 2025	0.1296	0.1370	0.1275	0.1275	695,408	-0.00(-3.48%)
Dec 29, 2025	0.1289	0.1394	0.1250	0.1321	582,175	-0.01(-5.24%)
Dec 26, 2025	0.1357	0.1394	0.1288	0.1394	802,999	+0.01(+6.17%)
Dec 24, 2025	0.1310	0.1350	0.1288	0.1313	131,145	+0.00(+1.00%)
Dec 23, 2025	0.1220	0.1365	0.1203	0.1300	1,412,599	+0.01(+6.56%)
Dec 22, 2025	0.1194	0.1330	0.1190	0.1220	1,385,555	-0.00(-1.61%)
Dec 19, 2025	0.1277	0.1303	0.1190	0.1240	1,021,665	+0.00(+1.06%)
Dec 18, 2025	0.1190	0.1290	0.1190	0.1227	427,458	-0.00(-1.13%)
Dec 17, 2025	0.1250	0.1310	0.1220	0.1241	1,461,112	+0.00(+1.72%)
Dec 16, 2025	0.1216	0.1289	0.1200	0.1220	1,626,976	-0.01(-5.13%)
Dec 15, 2025	0.1338	0.1420	0.1260	0.1286	1,135,063	-0.01(-8.14%)
Dec 12, 2025	0.1357	0.1424	0.1306	0.1400	707,364	+0.01(+4.71%)
Dec 11, 2025	0.1400	0.1425	0.1336	0.1337	644,241	-0.00(-0.30%)
Dec 10, 2025	0.1372	0.1384	0.1250	0.1341	389,938	+0.00(+1.21%)
Dec 09, 2025	0.1308	0.1350	0.1258	0.1325	511,894	+0.00(+1.30%)
Dec 08, 2025	0.1350	0.1425	0.1261	0.1308	1,026,953	-0.00(-1.06%)
Dec 05, 2025	0.1275	0.1370	0.1264	0.1322	794,000	+0.00(+2.48%)
Dec 04, 2025	0.1288	0.1430	0.1288	0.1290	810,599	-0.01(-5.43%)
Dec 03, 2025	0.1314	0.1366	0.1291	0.1364	392,174	+0.00(+0.59%)
Dec 02, 2025	0.1360	0.1397	0.1300	0.1356	84,490	-0.00(-1.74%)
Dec 01, 2025	0.1400	0.1473	0.1291	0.1380	1,291,321	-0.01(-4.50%)
Nov 28, 2025	0.1435	0.1455	0.1300	0.1445	741,286	-0.00(-0.34%)
Nov 26, 2025	0.1380	0.1455	0.1378	0.1450	248,443	+0.01(+7.73%)
Nov 25, 2025	0.1387	0.1457	0.1325	0.1346	660,440	-0.01(-4.81%)
Nov 24, 2025	0.1437	0.1491	0.1404	0.1414	148,506	-0.01(-4.14%)
Nov 21, 2025	0.1514	0.1514	0.1440	0.1475	418,912	-0.00(-2.58%)
Nov 20, 2025	0.1500	0.1586	0.1386	0.1514	1,180,473	+0.00(+2.99%)
Nov 19, 2025	0.1529	0.1550	0.1427	0.1470	684,252	-0.00(-2.97%)
Nov 18, 2025	0.1500	0.1558	0.1475	0.1515	807,101	-0.01(-3.81%)
Nov 17, 2025	0.1650	0.1650	0.1500	0.1575	251,548	-0.00(-2.17%)
Nov 14, 2025	0.1575	0.1627	0.1532	0.1610	407,101	-0.00(-2.01%)
Nov 13, 2025	0.1800	0.1890	0.1643	0.1643	961,964	-0.01(-6.11%)
Nov 12, 2025	0.1700	0.1850	0.1690	0.1750	479,537	+0.00(+2.94%)
Nov 11, 2025	0.1519	0.1750	0.1519	0.1700	767,516	+0.02(+15.33%)
Nov 10, 2025	0.1256	0.1507	0.1256	0.1474	1,388,107	+0.02(+13.38%)
Nov 07, 2025	0.1311	0.1321	0.1256	0.1300	371,323	-0.00(-0.76%)
Nov 06, 2025	0.1321	0.1321	0.1302	0.1310	300,673	+0.00(+2.34%)
Nov 05, 2025	0.1280	0.1321	0.1280	0.1280	193,371	-0.00(-3.10%)
Nov 04, 2025	0.1330	0.1358	0.1280	0.1321	514,128	-0.00(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

American Pacific Mining Corp (OP:USGDF)

Historical Prices

Popular Pages