Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0433	0.0433	0.0375	0.0390	434,973	-0.00(-2.26%)
May 01, 2026	0.0400	0.0424	0.0376	0.0399	1,426,579	-0.00(-0.25%)
Apr 30, 2026	0.0411	0.0420	0.0370	0.0400	583,456	+0.00(+7.53%)
Apr 29, 2026	0.0378	0.0400	0.0362	0.0372	802,034	+0.00(+9.73%)
Apr 28, 2026	0.0385	0.0420	0.0339	0.0339	364,609	-0.01(-16.09%)
Apr 27, 2026	0.0430	0.0450	0.0400	0.0404	962,272	-0.00(-7.13%)
Apr 24, 2026	0.0450	0.0450	0.0406	0.0435	404,869	+0.00(+8.48%)
Apr 23, 2026	0.0440	0.0440	0.0401	0.0401	363,568	-0.00(-4.98%)
Apr 22, 2026	0.0405	0.0450	0.0405	0.0422	243,464	+0.00(+3.69%)
Apr 21, 2026	0.0470	0.0470	0.0405	0.0407	193,293	-0.00(-8.33%)
Apr 20, 2026	0.0441	0.0477	0.0424	0.0444	928,490	+0.00(+5.97%)
Apr 17, 2026	0.0535	0.0615	0.0400	0.0419	1,504,581	-0.01(-25.18%)
Apr 16, 2026	0.0545	0.0624	0.0481	0.0560	2,244,251	+0.01(+12.00%)
Apr 15, 2026	0.0495	0.0811	0.0451	0.0500	5,431,943	+0.00(+7.76%)
Apr 14, 2026	0.0480	0.0553	0.0386	0.0464	2,742,839	-0.00(-4.33%)
Apr 13, 2026	0.0253	0.0520	0.0253	0.0485	6,857,783	+0.02(+78.97%)
Apr 10, 2026	0.0271	0.0271	0.0271	0.0271	1,211	+0.00(+4.23%)
Apr 09, 2026	0.0274	0.0274	0.0260	0.0260	649,700	-0.00(-5.11%)
Apr 08, 2026	0.0240	0.0300	0.0210	0.0274	2,130,800	+0.01(+30.48%)
Apr 07, 2026	0.0258	0.0258	0.0203	0.0210	349,572	-0.00(-15.66%)
Apr 06, 2026	0.0258	0.0258	0.0215	0.0249	543,508	-0.00(-3.86%)
Apr 02, 2026	0.0207	0.0259	0.0190	0.0259	546,076	+0.01(+36.32%)
Apr 01, 2026	0.0190	0.0200	0.0190	0.0190	71,961	-0.00(-5.00%)
Mar 31, 2026	0.0200	0.0200	0.0187	0.0200	376,800	+0.00(+0.00%)
Mar 30, 2026	0.0200	0.0225	0.0200	0.0200	316,728	-0.00(-3.85%)
Mar 27, 2026	0.0225	0.0225	0.0208	0.0208	102,065	-0.00(-5.45%)
Mar 26, 2026	0.0220	0.0226	0.0220	0.0220	264,000	+0.00(+0.00%)
Mar 25, 2026	0.0220	0.0220	0.0210	0.0220	290,000	+0.00(+0.00%)
Mar 24, 2026	0.0224	0.0235	0.0210	0.0220	367,930	+0.00(+2.33%)
Mar 23, 2026	0.0216	0.0250	0.0215	0.0215	203,288	-0.00(-14.00%)
Mar 20, 2026	0.0249	0.0250	0.0211	0.0250	826,465	+0.00(+11.61%)
Mar 19, 2026	0.0229	0.0229	0.0211	0.0224	68,000	+0.00(+1.82%)
Mar 18, 2026	0.0220	0.0238	0.0210	0.0220	419,250	-0.00(-6.38%)
Mar 17, 2026	0.0240	0.0250	0.0235	0.0235	135,535	+0.00(+6.33%)
Mar 16, 2026	0.0255	0.0255	0.0221	0.0221	131,800	-0.00(-2.21%)
Mar 13, 2026	0.0260	0.0260	0.0225	0.0226	193,891	+0.00(+2.26%)
Mar 12, 2026	0.0246	0.0270	0.0220	0.0221	525,890	-0.00(-7.53%)
Mar 11, 2026	0.0245	0.0259	0.0220	0.0239	232,464	-0.00(-0.83%)
Mar 10, 2026	0.0255	0.0259	0.0227	0.0241	95,738	-0.00(-5.49%)
Mar 09, 2026	0.0272	0.0272	0.0229	0.0255	1,083,369	+0.00(+20.85%)
Mar 06, 2026	0.0211	0.0272	0.0211	0.0211	81,034	-0.00(-6.22%)
Mar 05, 2026	0.0247	0.0272	0.0211	0.0225	161,000	+0.00(+1.35%)
Mar 04, 2026	0.0250	0.0250	0.0222	0.0222	376,820	+0.00(+5.21%)
Mar 03, 2026	0.0231	0.0250	0.0211	0.0211	162,664	-0.00(-4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

United Energy Crp Nev (OP:UNRG)

Historical Prices

Popular Pages