Financial News
Urbanimmersive Inc (OP: UBMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.0035 | 0 | +0.00(+16.67%) | |||
| Nov 08, 2024 | 0.0030 | 0 | +0.00(+15.38%) | |||
| Oct 23, 2024 | 0.0026 | 0 | +0.00(+13.04%) | |||
| Oct 22, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4,000 | -0.00(-36.11%) |
| Oct 18, 2024 | 0.0036 | 0 | -0.00(-18.18%) | |||
| Oct 15, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0044 | 0 | -0.00(-27.87%) | |||
| Oct 04, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,600 | +0.00(+0.00%) |
| Oct 02, 2024 | 0.0061 | 0 | -0.00(-3.17%) | |||
| Oct 01, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 2,575 | -0.00(-1.56%) |
| Sep 27, 2024 | 0.0064 | 0 | -0.00(-1.54%) | |||
| Sep 26, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 37,165 | +0.00(+3.17%) |
| Sep 13, 2024 | 0.0063 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 10,000 | -0.00(-3.08%) |
| Sep 11, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | +0.00(+3.17%) |
| Sep 10, 2024 | 0.0067 | 0.0067 | 0.0063 | 0.0063 | 36,035 | -0.00(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
