Financial News
Urbanimmersive Inc (OP: UBMRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 4,010 | +0.00(+0.00%) |
| May 30, 2024 | 0.0103 | 0 | +0.01(+106.00%) | |||
| May 15, 2024 | 0.0050 | 0 | -0.02(-83.33%) | |||
| Apr 25, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Apr 24, 2024 | 0.0055 | 0.0500 | 0.0055 | 0.0500 | 45,800 | +0.04(+809.09%) |
| Apr 19, 2024 | 0.0055 | 60 | -0.01(-66.87%) | |||
| Apr 15, 2024 | 0.0166 | 0 | -0.01(-44.67%) | |||
| Apr 12, 2024 | 0.0495 | 0.0500 | 0.0300 | 0.0300 | 25,034 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0300 | 0 | +0.02(+435.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
