Financial News
Ua Multimedia Inc (OP: UAMM )
0.0016
-0.0004
(-20.00%)
Streaming Delayed Price
Updated: 3:59 PM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,250 | -0.00(-20.00%) |
| Nov 22, 2024 | 0.0020 | 0 | -0.00(-20.00%) | |||
| Nov 20, 2024 | 0.0025 | 0 | +0.00(+56.25%) | |||
| Nov 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0016 | 30 | -0.00(-23.81%) | |||
| Nov 14, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 390 | -0.00(-8.70%) |
| Nov 06, 2024 | 0.0023 | 0 | -0.00(-4.17%) | |||
| Nov 05, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 977,471 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
| Oct 29, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,300 | -0.00(-13.04%) |
| Oct 28, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,510 | +0.00(+15.00%) |
| Oct 25, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 70,000 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Oct 22, 2024 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 6,400 | +0.00(+0.00%) |
| Oct 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 15,000 | -0.00(-23.81%) |
| Oct 17, 2024 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 8,514 | +0.00(+0.00%) |
| Oct 15, 2024 | 0.0021 | 0 | +0.00(+31.25%) | |||
| Oct 14, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 60,000 | -0.00(-5.88%) |
| Oct 10, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.0017 | 0 | -0.00(-19.05%) | |||
| Oct 03, 2024 | 0.0021 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 91,355 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+5.00%) |
| Sep 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 484,000 | +0.00(+11.11%) |
| Sep 27, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,518 | +0.00(+0.00%) |
| Sep 24, 2024 | 0.0018 | 0 | +0.00(+12.50%) | |||
| Sep 23, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 14,100 | -0.00(-11.11%) |
| Sep 19, 2024 | 0.0018 | 0 | +0.00(+12.50%) | |||
| Sep 18, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 164,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0016 | 0 | -0.00(-27.27%) | |||
| Sep 10, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Sep 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,601 | +0.00(+15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
