Financial News
Calvin B. Taylor Bankshares Inc (OP:TYCB)
55.00
+0.20
(+0.36%)
Streaming Delayed Price
Updated: 10:28 AM EDT, Jul 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 260 | +0.20(+0.36%) |
| Jul 17, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 206 | -0.20(-0.36%) |
| Jul 08, 2025 | 55.00 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 55.00 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 55.00 | 9 | +0.50(+0.92%) | |||
| Jun 25, 2025 | 54.50 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 100 | +0.00(+0.00%) |
| Jun 23, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 204 | -0.50(-0.91%) |
| Jun 11, 2025 | 55.00 | 21 | +0.00(+0.00%) | |||
| May 19, 2025 | 55.00 | 0 | +0.99(+1.83%) | |||
| May 15, 2025 | 54.01 | 1 | +0.00(+0.00%) | |||
| May 14, 2025 | 54.00 | 55.00 | 54.00 | 54.01 | 451 | +1.01(+1.91%) |
| May 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +0.00(+0.00%) |
| May 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +5.00(+10.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
