Financial News
Calvin B. Taylor Bankshares Inc (OP:TYCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 55.00 | 4 | +0.99(+1.83%) | |||
| May 15, 2025 | 54.01 | 1 | +0.00(+0.00%) | |||
| May 14, 2025 | 54.00 | 55.00 | 54.00 | 54.01 | 451 | +1.01(+1.91%) |
| May 13, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +0.00(+0.00%) |
| May 12, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 100 | +5.00(+10.42%) |
| May 01, 2025 | 48.00 | 0 | -4.00(-7.69%) | |||
| Apr 09, 2025 | 52.00 | 49 | +0.90(+1.76%) | |||
| Apr 04, 2025 | 51.10 | 100 | +4.09(+8.70%) | |||
| Mar 24, 2025 | 47.01 | 0 | -2.99(-5.98%) | |||
| Mar 12, 2025 | 50.00 | 0 | -1.00(-1.96%) | |||
| Mar 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 240 | -8.68(-14.54%) |
| Mar 06, 2025 | 59.68 | 44 | +3.68(+6.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
