Financial News
Tree Island Steel Ltd New (OP:TWIRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.819 | 0 | +0.00(+0.16%) | |||
| Apr 30, 2026 | 1.816 | 1.816 | 1.816 | 1.816 | 800 | +0.01(+0.55%) |
| Apr 29, 2026 | 1.810 | 1.814 | 1.806 | 1.806 | 4,250 | -0.07(-3.94%) |
| Apr 23, 2026 | 1.880 | 0 | +0.01(+0.32%) | |||
| Apr 22, 2026 | 1.874 | 1.880 | 1.840 | 1.874 | 5,080 | -0.01(-0.32%) |
| Apr 21, 2026 | 1.883 | 1.883 | 1.869 | 1.880 | 3,800 | +0.00(+0.00%) |
| Apr 20, 2026 | 1.880 | 1.880 | 1.850 | 1.880 | 1,400 | +0.03(+1.56%) |
| Apr 17, 2026 | 1.836 | 1.860 | 1.836 | 1.851 | 4,100 | +0.00(+0.04%) |
| Apr 15, 2026 | 1.851 | 0 | -0.04(-2.09%) | |||
| Apr 08, 2026 | 1.890 | 0 | +0.03(+1.80%) | |||
| Apr 06, 2026 | 1.857 | 0 | -0.02(-1.24%) | |||
| Apr 02, 2026 | 1.873 | 1.958 | 1.873 | 1.880 | 2,600 | +0.04(+2.06%) |
| Apr 01, 2026 | 1.860 | 1.897 | 1.842 | 1.842 | 1,700 | -0.01(-0.54%) |
| Mar 27, 2026 | 1.852 | 0 | -0.01(-0.56%) | |||
| Mar 26, 2026 | 1.863 | 1.863 | 1.863 | 1.863 | 800 | -0.05(-2.59%) |
| Mar 25, 2026 | 1.912 | 1.912 | 1.912 | 1.912 | 700 | +0.05(+2.47%) |
| Mar 24, 2026 | 1.870 | 1.900 | 1.860 | 1.866 | 6,700 | -0.03(-1.79%) |
| Mar 13, 2026 | 1.900 | 0 | -0.07(-3.36%) | |||
| Mar 12, 2026 | 1.966 | 1.966 | 1.966 | 1.966 | 700 | -0.00(-0.20%) |
| Mar 11, 2026 | 1.974 | 1.974 | 1.920 | 1.970 | 4,000 | +0.03(+1.55%) |
| Mar 10, 2026 | 1.908 | 1.976 | 1.904 | 1.940 | 7,400 | -0.01(-0.51%) |
| Mar 05, 2026 | 1.950 | 0 | +0.03(+1.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
