Financial News
Tui Ag (OP: TUIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 6.930 | 0 | -0.63(-8.33%) | |||
| Feb 12, 2025 | 7.560 | 40 | -0.35(-4.42%) | |||
| Feb 03, 2025 | 7.910 | 0 | -0.33(-3.96%) | |||
| Jan 24, 2025 | 8.236 | 0 | +0.07(+0.87%) | |||
| Jan 23, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 350 | +0.21(+2.64%) |
| Jan 10, 2025 | 7.955 | 3 | -0.52(-6.08%) | |||
| Jan 06, 2025 | 8.470 | 0 | +0.02(+0.24%) | |||
| Dec 31, 2024 | 8.450 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 545 | -0.68(-7.45%) |
| Dec 11, 2024 | 9.130 | 7 | +0.03(+0.33%) | |||
| Dec 09, 2024 | 9.100 | 0 | +0.00(+0.00%) | |||
| Dec 06, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 254 | +0.09(+1.04%) |
| Dec 05, 2024 | 8.850 | 9.006 | 8.850 | 9.006 | 1,300 | +0.90(+11.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
