Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2700	0.2750	0.2501	0.2561	122,216	-0.01(-3.36%)
May 01, 2026	0.2581	0.2700	0.2581	0.2650	65,779	+0.01(+2.32%)
Apr 30, 2026	0.2600	0.2700	0.2500	0.2590	34,536	-0.00(-0.38%)
Apr 29, 2026	0.2590	0.2899	0.2550	0.2600	28,786	+0.00(+0.00%)
Apr 28, 2026	0.2600	0.2840	0.2590	0.2600	53,340	-0.00(-0.38%)
Apr 27, 2026	0.2600	0.2650	0.2590	0.2610	123,380	+0.00(+0.00%)
Apr 24, 2026	0.2620	0.2725	0.2600	0.2610	343,407	-0.00(-0.57%)
Apr 23, 2026	0.2999	0.2999	0.2600	0.2625	165,900	+0.00(+0.96%)
Apr 22, 2026	0.2630	0.2640	0.2600	0.2600	68,017	-0.01(-4.41%)
Apr 21, 2026	0.2640	0.2750	0.2640	0.2720	372,986	-0.00(-1.09%)
Apr 20, 2026	0.2800	0.2800	0.2500	0.2750	374,918	-0.01(-1.79%)
Apr 17, 2026	0.2680	0.2850	0.2570	0.2800	358,906	+0.01(+2.56%)
Apr 16, 2026	0.2580	0.2800	0.2580	0.2730	45,825	-0.01(-2.50%)
Apr 15, 2026	0.2850	0.2900	0.2650	0.2800	859,521	-0.00(-1.75%)
Apr 14, 2026	0.2710	0.2900	0.2700	0.2850	374,815	+0.02(+5.83%)
Apr 13, 2026	0.2570	0.2775	0.2500	0.2693	56,730	-0.00(-0.26%)
Apr 10, 2026	0.2580	0.2800	0.2580	0.2700	371,342	+0.01(+3.85%)
Apr 09, 2026	0.2570	0.2800	0.2510	0.2600	109,806	-0.01(-3.70%)
Apr 08, 2026	0.2700	0.2800	0.2570	0.2700	8,941	+0.01(+3.45%)
Apr 07, 2026	0.2560	0.2800	0.2500	0.2610	35,565	-0.02(-6.79%)
Apr 06, 2026	0.2570	0.2849	0.2570	0.2800	53,236	+0.01(+3.51%)
Apr 02, 2026	0.2750	0.2800	0.2580	0.2705	20,146	-0.00(-1.28%)
Apr 01, 2026	0.2560	0.2800	0.2560	0.2740	77,676	-0.01(-2.14%)
Mar 31, 2026	0.2620	0.2800	0.2610	0.2800	25,526	+0.02(+8.49%)
Mar 30, 2026	0.2700	0.2800	0.2560	0.2581	44,446	-0.01(-3.33%)
Mar 27, 2026	0.2900	0.3000	0.2570	0.2670	189,850	-0.02(-7.93%)
Mar 26, 2026	0.2570	0.2900	0.2570	0.2900	54,109	+0.02(+7.41%)
Mar 25, 2026	0.2730	0.3000	0.2600	0.2700	39,264	-0.03(-10.00%)
Mar 24, 2026	0.2660	0.3000	0.2560	0.3000	291,753	+0.03(+12.78%)
Mar 23, 2026	0.2830	0.3000	0.2500	0.2660	122,716	-0.01(-3.27%)
Mar 20, 2026	0.2600	0.3050	0.2600	0.2750	37,589	-0.01(-1.79%)
Mar 19, 2026	0.2670	0.3300	0.2670	0.2800	50,608	+0.01(+3.32%)
Mar 18, 2026	0.3000	0.3000	0.2500	0.2710	68,720	-0.03(-9.67%)
Mar 17, 2026	0.2550	0.3000	0.2550	0.3000	33,854	+0.00(+0.00%)
Mar 16, 2026	0.2520	0.3000	0.2520	0.3000	24,160	+0.00(+1.35%)
Mar 13, 2026	0.2900	0.2960	0.2600	0.2960	58,862	+0.00(+1.02%)
Mar 12, 2026	0.2900	0.3000	0.2500	0.2930	671,853	+0.01(+3.17%)
Mar 11, 2026	0.2800	0.2900	0.2560	0.2840	78,933	+0.00(+1.07%)
Mar 10, 2026	0.2810	0.2905	0.2800	0.2810	83,154	-0.01(-3.10%)
Mar 09, 2026	0.2900	0.2940	0.2830	0.2900	152,234	+0.01(+2.47%)
Mar 06, 2026	0.3000	0.3000	0.2800	0.2830	47,347	-0.00(-0.18%)
Mar 05, 2026	0.2830	0.2950	0.2830	0.2835	236,421	-0.01(-2.24%)
Mar 04, 2026	0.3000	0.3000	0.2560	0.2900	599,277	+0.00(+0.31%)
Mar 03, 2026	0.2870	0.3000	0.2870	0.2891	194,308	+0.00(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TSPH)

Historical Prices

Popular Pages