Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0579	0.0600	0.0550	0.0550	50,460	-0.00(-2.14%)
Apr 30, 2026	0.0625	0.0728	0.0516	0.0562	203,686	-0.01(-15.99%)
Apr 29, 2026	0.0625	0.0732	0.0600	0.0669	71,140	+0.01(+28.65%)
Apr 28, 2026	0.0605	0.0611	0.0512	0.0520	149,168	-0.02(-31.40%)
Apr 27, 2026	0.0520	0.0758	0.0520	0.0758	209,718	+0.01(+16.62%)
Apr 24, 2026	0.0750	0.0776	0.0500	0.0650	236,828	-0.01(-13.79%)
Apr 23, 2026	0.0500	0.0776	0.0422	0.0754	196,949	+0.02(+38.10%)
Apr 22, 2026	0.0460	0.0592	0.0460	0.0546	67,556	-0.00(-7.77%)
Apr 21, 2026	0.0572	0.0592	0.0400	0.0592	213,865	+0.01(+12.76%)
Apr 20, 2026	0.0400	0.0525	0.0400	0.0525	29,912	+0.01(+16.67%)
Apr 17, 2026	0.0459	0.0478	0.0420	0.0450	38,581	-0.00(-1.96%)
Apr 16, 2026	0.0437	0.0459	0.0379	0.0459	111,815	+0.00(+8.77%)
Apr 15, 2026	0.0350	0.0585	0.0350	0.0422	333,073	+0.00(+0.48%)
Apr 14, 2026	0.0454	0.0458	0.0420	0.0420	13,169	-0.00(-1.64%)
Apr 13, 2026	0.0352	0.0489	0.0351	0.0427	121,324	+0.00(+1.67%)
Apr 10, 2026	0.0417	0.0439	0.0417	0.0420	11,607	+0.00(+12.60%)
Apr 09, 2026	0.0461	0.0461	0.0350	0.0373	164,032	-0.01(-12.85%)
Apr 08, 2026	0.0475	0.0475	0.0407	0.0428	15,700	+0.00(+7.00%)
Apr 07, 2026	0.0378	0.0442	0.0378	0.0400	95,450	-0.01(-13.04%)
Apr 06, 2026	0.0440	0.0460	0.0440	0.0460	21,769	+0.00(+9.52%)
Apr 02, 2026	0.0560	0.0560	0.0420	0.0420	108,503	-0.00(-10.64%)
Apr 01, 2026	0.0587	0.0630	0.0470	0.0470	68,252	-0.01(-16.67%)
Mar 31, 2026	0.0455	0.0670	0.0446	0.0564	173,746	+0.02(+38.92%)
Mar 30, 2026	0.0409	0.0447	0.0380	0.0406	36,881	+0.00(+11.85%)
Mar 27, 2026	0.0412	0.0450	0.0363	0.0363	196,997	-0.01(-21.09%)
Mar 26, 2026	0.0490	0.0490	0.0433	0.0460	1,250	-0.00(-6.12%)
Mar 25, 2026	0.0430	0.0490	0.0379	0.0490	132,169	-0.01(-10.91%)
Mar 24, 2026	0.0450	0.0722	0.0417	0.0550	13,819	-0.01(-16.41%)
Mar 23, 2026	0.0600	0.0670	0.0487	0.0658	20,843	-0.00(-0.30%)
Mar 20, 2026	0.0601	0.0740	0.0543	0.0660	72,891	-0.01(-10.81%)
Mar 19, 2026	0.0749	0.0777	0.0558	0.0740	25,429	-0.00(-4.88%)
Mar 18, 2026	0.0600	0.0860	0.0500	0.0778	98,604	+0.01(+17.88%)
Mar 17, 2026	0.0460	0.0750	0.0450	0.0660	110,275	+0.03(+64.59%)
Mar 16, 2026	0.0425	0.0850	0.0385	0.0401	59,240	-0.00(-4.75%)
Mar 13, 2026	0.0420	0.0443	0.0420	0.0421	12,400	+0.00(+0.24%)
Mar 12, 2026	0.0410	0.0500	0.0400	0.0420	85,808	+0.00(+2.44%)
Mar 11, 2026	0.0491	0.0500	0.0397	0.0410	11,906	+0.00(+6.49%)
Mar 10, 2026	0.0469	0.0469	0.0363	0.0385	94,182	-0.00(-11.49%)
Mar 09, 2026	0.0479	0.0479	0.0400	0.0435	100,478	+0.00(+3.57%)
Mar 06, 2026	0.0450	0.0538	0.0420	0.0420	93,092	-0.00(-3.45%)
Mar 05, 2026	0.0439	0.0530	0.0430	0.0435	135,479	-0.01(-13.00%)
Mar 04, 2026	0.0600	0.0640	0.0390	0.0500	139,759	-0.01(-20.63%)
Mar 03, 2026	0.0598	0.0640	0.0500	0.0630	80,228	-0.02(-21.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:TRWD)

Historical Prices

Popular Pages