Financial News
Tru Precious Metals Corp (OP:TRUIF)
0.0200
-0.0013
(-6.10%)
Streaming Delayed Price
Updated: 11:12 AM EST, Nov 26, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.00(-6.10%) |
| Nov 25, 2025 | 0.0252 | 0.0252 | 0.0178 | 0.0213 | 13,165 | -0.00(-2.74%) |
| Nov 17, 2025 | 0.0219 | 0 | -0.00(-6.81%) | |||
| Nov 14, 2025 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | -0.00(-3.69%) |
| Nov 13, 2025 | 0.0240 | 0.0252 | 0.0240 | 0.0244 | 59,000 | +0.00(+7.96%) |
| Nov 12, 2025 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 548 | +0.00(+13.00%) |
| Nov 05, 2025 | 0.0200 | 0 | +0.00(+21.21%) | |||
| Oct 29, 2025 | 0.0165 | 0 | -0.01(-34.52%) | |||
| Oct 24, 2025 | 0.0252 | 0 | +0.01(+26.00%) | |||
| Oct 23, 2025 | 0.0200 | 0.0200 | 0.0151 | 0.0200 | 110,000 | -0.00(-18.03%) |
| Oct 22, 2025 | 0.0250 | 0.0274 | 0.0244 | 0.0244 | 200,004 | +0.00(+11.93%) |
| Oct 21, 2025 | 0.0290 | 0.0290 | 0.0218 | 0.0218 | 225,000 | -0.00(-6.44%) |
| Oct 17, 2025 | 0.0233 | 0 | +0.01(+30.90%) | |||
| Oct 16, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 267,805 | +0.00(+23.61%) |
| Oct 07, 2025 | 0.0144 | 0 | -0.00(-2.04%) | |||
| Oct 06, 2025 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,988 | -0.00(-17.88%) |
| Oct 03, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 100,000 | +0.00(+22.60%) |
| Oct 01, 2025 | 0.0146 | 0 | -0.00(-10.98%) | |||
| Sep 30, 2025 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 2,000 | +0.00(+2.50%) |
| Sep 29, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,000 | -0.00(-3.03%) |
| Sep 23, 2025 | 0.0165 | 106 | -0.00(-1.20%) | |||
| Sep 19, 2025 | 0.0167 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2025 | 0.0167 | 0 | +0.00(+14.38%) | |||
| Sep 15, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 20,000 | +0.00(+0.69%) |
| Sep 12, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 17,500 | -0.01(-26.77%) |
| Sep 10, 2025 | 0.0198 | 0 | +0.01(+44.53%) | |||
| Sep 09, 2025 | 0.0156 | 0.0215 | 0.0137 | 0.0137 | 2,675 | -0.00(-25.54%) |
| Sep 08, 2025 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,000 | -0.01(-25.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
