Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.2047	0.2047	0.2047	0.2047	2,150	-0.01(-3.49%)
Nov 21, 2025				0.2121	0	+0.01(+6.05%)
Nov 20, 2025	0.2000	0.2022	0.2000	0.2000	4,800	-0.01(-4.76%)
Nov 19, 2025	0.2030	0.2177	0.2030	0.2100	76,455	+0.01(+5.00%)
Nov 18, 2025	0.2006	0.2030	0.1959	0.2000	23,916	-0.00(-1.48%)
Nov 17, 2025	0.2260	0.2260	0.2030	0.2030	30,050	-0.02(-7.73%)
Nov 13, 2025				0.2200	0	-0.00(-0.14%)
Nov 12, 2025	0.2221	0.2260	0.2203	0.2203	45,722	+0.00(+1.29%)
Nov 11, 2025	0.2283	0.2283	0.2175	0.2175	9,694	-0.01(-4.31%)
Nov 10, 2025	0.2255	0.2420	0.2128	0.2273	23,305	+0.02(+8.81%)
Nov 07, 2025	0.2196	0.2196	0.2089	0.2089	51,500	-0.01(-6.62%)
Nov 06, 2025	0.2130	0.2237	0.2116	0.2237	17,665	+0.03(+14.95%)
Nov 05, 2025	0.2085	0.2085	0.1946	0.1946	2,111	-0.02(-8.12%)
Nov 04, 2025	0.2118	0.2118	0.2118	0.2118	2,500	-0.00(-0.80%)
Nov 03, 2025	0.2251	0.2185	0.2135	0.2135	9,755	-0.00(-2.24%)
Oct 31, 2025	0.1851	0.2184	0.1851	0.2184	57,042	+0.00(+2.06%)
Oct 30, 2025	0.2253	0.2253	0.2039	0.2140	20,500	-0.01(-2.73%)
Oct 29, 2025	0.2200	0.2216	0.2200	0.2200	24,668	-0.00(-0.54%)
Oct 28, 2025	0.2212	0.2336	0.2212	0.2212	21,005	+0.00(+1.79%)
Oct 27, 2025	0.2200	0.2297	0.2173	0.2173	35,727	-0.00(-1.63%)
Oct 24, 2025	0.2200	0.2267	0.2138	0.2209	37,376	+0.02(+10.45%)
Oct 23, 2025	0.2242	0.2438	0.2000	0.2000	68,000	-0.04(-16.94%)
Oct 22, 2025	0.2200	0.2408	0.2200	0.2408	37,410	+0.03(+11.95%)
Oct 21, 2025	0.2395	0.2395	0.2100	0.2151	50,912	-0.05(-18.52%)
Oct 20, 2025	0.2370	0.2640	0.2300	0.2640	61,843	+0.02(+6.45%)
Oct 17, 2025	0.2600	0.2631	0.2447	0.2480	16,689	-0.02(-8.62%)
Oct 16, 2025	0.2885	0.2912	0.2700	0.2714	79,600	-0.04(-11.42%)
Oct 15, 2025	0.3064	0.3064	0.3064	0.3064	205	+0.01(+4.22%)
Oct 14, 2025	0.2903	0.2967	0.2903	0.2940	3,100	+0.00(+0.00%)
Oct 13, 2025	0.2474	0.2940	0.2200	0.2940	160,911	+0.01(+2.80%)
Oct 10, 2025	0.2955	0.2955	0.2814	0.2860	41,656	-0.02(-7.44%)
Oct 09, 2025	0.3000	0.3150	0.2940	0.3090	43,232	+0.01(+3.00%)
Oct 08, 2025	0.3124	0.3158	0.3000	0.3000	23,688	-0.02(-6.25%)
Oct 07, 2025	0.3141	0.3240	0.2764	0.3200	115,830	+0.02(+7.56%)
Oct 06, 2025	0.2899	0.3400	0.2800	0.2975	173,298	-0.06(-16.81%)
Oct 03, 2025	0.3514	0.3576	0.3398	0.3576	30,692	+0.01(+2.14%)
Oct 02, 2025	0.3490	0.3501	0.3255	0.3501	75,438	+0.00(+1.16%)
Oct 01, 2025	0.3343	0.3528	0.3200	0.3461	261,445	+0.02(+4.88%)
Sep 30, 2025	0.3330	0.3521	0.2900	0.3300	251,095	-0.08(-19.37%)
Sep 29, 2025	0.4278	0.4289	0.4073	0.4093	17,906	-0.00(-1.18%)
Sep 26, 2025	0.4200	0.4201	0.4142	0.4142	3,200	-0.01(-2.08%)
Sep 25, 2025	0.4510	0.4510	0.4199	0.4230	25,284	+0.01(+2.79%)
Sep 24, 2025	0.3780	0.4257	0.3780	0.4115	13,615	+0.00(+1.18%)
Sep 23, 2025	0.4300	0.4347	0.4050	0.4067	29,477	-0.02(-5.11%)
Sep 22, 2025	0.4224	0.4321	0.3933	0.4286	44,060	+0.01(+2.83%)
Sep 19, 2025	0.3676	0.4210	0.3676	0.4168	80,459	+0.04(+11.65%)
Sep 18, 2025	0.3918	0.4550	0.3471	0.3733	207,780	-0.05(-10.97%)
Sep 17, 2025	0.4174	0.4348	0.4100	0.4193	43,150	-0.06(-13.26%)
Sep 16, 2025	0.4834	0.4834	0.4581	0.4834	19,953	-0.01(-2.74%)
Sep 15, 2025	0.5400	0.5600	0.4850	0.4970	55,458	-0.06(-11.25%)
Sep 12, 2025	0.4383	0.5600	0.4383	0.5600	142,354	+0.11(+23.24%)
Sep 11, 2025	0.4380	0.4545	0.4380	0.4544	96,050	+0.02(+5.67%)
Sep 10, 2025	0.4460	0.4540	0.4280	0.4300	33,536	+0.01(+1.18%)
Sep 09, 2025	0.4300	0.4344	0.4250	0.4250	137,300	+0.02(+4.19%)
Sep 08, 2025	0.4000	0.4202	0.3606	0.4079	318,925	+0.03(+8.57%)
Sep 05, 2025	0.4483	0.4530	0.3733	0.3757	44,168	-0.06(-14.36%)
Sep 04, 2025	0.4014	0.4441	0.3691	0.4387	83,320	+0.04(+9.24%)
Sep 03, 2025	0.3990	0.4126	0.3901	0.4016	65,685	-0.02(-4.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trifecta Gold Ltd (OP:TRRFF)

Historical Prices

Popular Pages