Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.1596	0	-0.00(-2.21%)
Apr 28, 2026	0.1510		0.1500	0.1632	346,700	+0.00(+1.49%)
Apr 27, 2026	0.1519	0.1608	0.1519	0.1608	12,297	+0.00(+3.08%)
Apr 24, 2026	0.1700	0.1748	0.1560	0.1560	144,300	-0.02(-10.76%)
Apr 23, 2026	0.1744	0.1768	0.1726	0.1748	428,100	+0.00(+0.11%)
Apr 22, 2026	0.1746	0.1795	0.1721	0.1746	232,000	+0.00(+0.11%)
Apr 21, 2026	0.1700	0.1744	0.1700	0.1744	41,222	+0.01(+8.19%)
Apr 17, 2026				0.1612	0	-0.00(-0.49%)
Apr 16, 2026	0.1583	0.1620	0.1508	0.1620	33,450	+0.01(+3.38%)
Apr 15, 2026	0.1560	0.1567	0.1530	0.1567	4,111	+0.01(+3.30%)
Apr 14, 2026	0.1517	0.1517	0.1517	0.1517	9,013	+0.01(+3.90%)
Apr 13, 2026	0.1474	0.1474	0.1460	0.1460	4,000	+0.00(+1.11%)
Apr 10, 2026	0.1520	0.1520	0.1444	0.1444	19,666	-0.00(-2.43%)
Apr 09, 2026	0.1482	0.1482	0.1480	0.1480	22,500	-0.01(-6.57%)
Apr 08, 2026	0.1507	0.1584	0.1507	0.1584	8,500	+0.01(+5.67%)
Apr 07, 2026	0.1475	0.1499	0.1475	0.1499	5,150	-0.01(-4.89%)
Apr 06, 2026	0.1555	0.1605	0.1555	0.1576	232,650	-0.00(-0.25%)
Apr 02, 2026	0.1580	0.1580	0.1580	0.1580	1,903	+0.01(+4.29%)
Apr 01, 2026	0.1515	0.1515	0.1515	0.1515	2,050	+0.01(+4.92%)
Mar 30, 2026				0.1444	0	+0.01(+9.39%)
Mar 27, 2026	0.1350	0.1400	0.1320	0.1320	15,050	-0.00(-3.58%)
Mar 26, 2026	0.1365	0.1370	0.1365	0.1369	25,300	+0.01(+3.95%)
Mar 25, 2026	0.1346	0.1396	0.1317	0.1317	31,500	-0.00(-1.57%)
Mar 24, 2026	0.1282	0.1352	0.1203	0.1338	22,824	-0.00(-0.89%)
Mar 23, 2026	0.1373	0.1431	0.1350	0.1350	139,900	-0.01(-6.51%)
Mar 20, 2026	0.1499	0.1499	0.1377	0.1444	17,638	+0.00(+1.33%)
Mar 19, 2026	0.1500	0.1500	0.1375	0.1425	275,457	-0.01(-8.06%)
Mar 17, 2026				0.1550	0	+0.00(+1.37%)
Mar 16, 2026	0.1582	0.1582	0.1529	0.1529	21,197	-0.01(-4.44%)
Mar 13, 2026	0.1600	0.1630	0.1556	0.1600	3,754	-0.00(-1.42%)
Mar 12, 2026	0.1605	0.1692	0.1605	0.1623	6,075	-0.01(-4.53%)
Mar 11, 2026	0.1700	0.1700	0.1700	0.1700	166,500	+0.00(+1.25%)
Mar 10, 2026	0.1679	0.1679	0.1679	0.1679	2,000	+0.00(+1.14%)
Mar 09, 2026	0.1660	0.1660	0.1649	0.1660	1,000	+0.00(+0.67%)
Mar 06, 2026	0.1649	0.1650	0.1649	0.1649	19,610	-0.01(-3.85%)
Mar 05, 2026	0.1715	0.1715	0.1700	0.1715	20,100	-0.00(-0.35%)
Mar 04, 2026	0.1733	0.1742	0.1692	0.1721	65,500	-0.00(-0.52%)
Mar 03, 2026	0.1795	0.1795	0.1730	0.1730	6,999	-0.00(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trifecta Gold Ltd (OP:TRRFF)

Historical Prices

Popular Pages