Financial News
Torq Resources Inc (OP:TRBMF)
0.0550
+0.0060
(+12.24%)
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.0490 | 0.0511 | 0.0490 | 0.0490 | 211,000 | +0.00(+8.17%) |
| May 29, 2025 | 0.0453 | 0 | +0.00(+2.95%) | |||
| May 23, 2025 | 0.0440 | 0 | +0.01(+15.79%) | |||
| May 20, 2025 | 0.0380 | 0 | -0.00(-9.74%) | |||
| May 15, 2025 | 0.0421 | 0 | +0.00(+3.95%) | |||
| May 13, 2025 | 0.0405 | 0 | -0.01(-14.38%) | |||
| May 02, 2025 | 0.0473 | 30 | +0.00(+2.60%) | |||
| Apr 30, 2025 | 0.0461 | 0 | -0.00(-3.15%) | |||
| Apr 28, 2025 | 0.0476 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0476 | 0 | -0.00(-2.86%) | |||
| Apr 16, 2025 | 0.0490 | 0 | +0.01(+16.39%) | |||
| Apr 07, 2025 | 0.0421 | 0 | -0.00(-6.44%) | |||
| Apr 04, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,150 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | -0.00(-1.32%) |
| Apr 02, 2025 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 5,000 | +0.00(+1.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
