Financial News
Torq Resources Inc (OP:TRBMF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.0710 | 0 | +0.00(+4.57%) | |||
| Sep 03, 2025 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 9,000 | -0.00(-2.72%) |
| Sep 02, 2025 | 0.0698 | 0.0698 | 0.0688 | 0.0698 | 6,500 | -0.01(-9.35%) |
| Aug 28, 2025 | 0.0770 | 0 | +0.00(+2.39%) | |||
| Aug 27, 2025 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 377 | +0.00(+1.62%) |
| Aug 25, 2025 | 0.0740 | 12 | -0.00(-0.27%) | |||
| Aug 22, 2025 | 0.0850 | 0.0850 | 0.0742 | 0.0742 | 121,111 | +0.00(+4.36%) |
| Aug 20, 2025 | 0.0711 | 0 | -0.03(-26.40%) | |||
| Aug 13, 2025 | 0.0966 | 1 | +0.00(+1.47%) | |||
| Aug 12, 2025 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 777 | +0.01(+15.53%) |
| Aug 07, 2025 | 0.0824 | 0 | -0.01(-6.36%) | |||
| Aug 01, 2025 | 0.0880 | 0 | +0.00(+5.77%) | |||
| Jul 31, 2025 | 0.0730 | 0.0832 | 0.0730 | 0.0832 | 29,000 | +0.02(+26.06%) |
| Jul 30, 2025 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 84,150 | +0.01(+9.27%) |
| Jul 29, 2025 | 0.0676 | 0.0700 | 0.0604 | 0.0604 | 37,800 | +0.01(+11.65%) |
| Jul 21, 2025 | 0.0541 | 0 | -0.01(-9.83%) | |||
| Jul 14, 2025 | 0.0600 | 0 | +0.01(+17.65%) | |||
| Jul 10, 2025 | 0.0510 | 0 | +0.00(+7.37%) | |||
| Jul 08, 2025 | 0.0475 | 0 | -0.00(-6.50%) | |||
| Jul 03, 2025 | 0.0508 | 0 | +0.00(+0.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
