Financial News
Transurban Group (OP: TRAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | 8.522 | 1,290 | +0.39(+4.74%) | |||
| May 31, 2024 | 8.136 | 1,133 | +0.31(+3.91%) | |||
| May 30, 2024 | 7.976 | 7.976 | 7.830 | 7.830 | 778 | -0.09(-1.14%) |
| May 29, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 9,154 | -0.70(-8.12%) |
| May 28, 2024 | 8.516 | 8.620 | 8.516 | 8.620 | 489 | +0.47(+5.71%) |
| May 22, 2024 | 8.154 | 3,678 | -0.25(-2.93%) | |||
| May 20, 2024 | 8.400 | 0 | +0.20(+2.39%) | |||
| May 17, 2024 | 8.204 | 8.204 | 8.204 | 8.204 | 500 | +0.12(+1.53%) |
| May 16, 2024 | 8.120 | 8.120 | 8.080 | 8.080 | 1,000 | -0.09(-1.10%) |
| May 15, 2024 | 8.144 | 8.170 | 8.144 | 8.170 | 46,616 | -0.13(-1.63%) |
| May 14, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 8,716 | -0.01(-0.08%) |
| May 10, 2024 | 8.312 | 62 | -0.07(-0.84%) | |||
| May 08, 2024 | 8.382 | 0 | +0.24(+2.97%) | |||
| May 06, 2024 | 8.140 | 0 | +0.25(+3.17%) | |||
| Apr 30, 2024 | 7.890 | 0 | -0.09(-1.18%) | |||
| Apr 26, 2024 | 7.984 | 0 | -0.31(-3.69%) | |||
| Apr 22, 2024 | 8.290 | 0 | +0.25(+3.11%) | |||
| Apr 19, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | 518 | -0.02(-0.25%) |
| Apr 18, 2024 | 8.020 | 8.060 | 8.020 | 8.060 | 1,090 | -0.48(-5.62%) |
| Apr 17, 2024 | 8.162 | 8.540 | 8.162 | 8.540 | 1,831 | +0.14(+1.67%) |
| Apr 16, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 150 | -0.15(-1.81%) |
| Apr 15, 2024 | 8.555 | 8.555 | 8.474 | 8.555 | 4,046 | -0.21(-2.43%) |
| Apr 12, 2024 | 8.630 | 8.768 | 8.630 | 8.768 | 8,160 | +0.17(+1.95%) |
| Apr 10, 2024 | 8.600 | 0 | -0.46(-5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
