Financial News
Traton Se (OP: TRATF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 500 | -0.75(-2.03%) |
| Feb 18, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1,801 | +1.49(+4.19%) |
| Feb 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 101 | +2.47(+7.48%) |
| Feb 12, 2025 | 33.04 | 0 | +0.61(+1.88%) | |||
| Feb 11, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1,000 | +1.73(+5.64%) |
| Feb 05, 2025 | 30.70 | 0 | +1.07(+3.61%) | |||
| Feb 03, 2025 | 29.63 | 0 | -1.44(-4.63%) | |||
| Jan 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 800 | -0.36(-1.15%) |
| Jan 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 495 | +1.64(+5.51%) |
| Jan 28, 2025 | 29.79 | 0 | +1.74(+6.20%) | |||
| Jan 17, 2025 | 28.05 | 21 | +0.49(+1.78%) | |||
| Jan 16, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 500 | -0.16(-0.56%) |
| Jan 15, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 157 | +0.16(+0.56%) |
| Jan 14, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 500 | +0.76(+2.86%) |
| Jan 13, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -3.68(-12.09%) |
| Jan 06, 2025 | 30.48 | 0 | +1.50(+5.16%) | |||
| Jan 03, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 322 | +0.19(+0.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
