Financial News
Travis Perkins Plc (OP: TPRKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 10.88 | 39 | +0.03(+0.28%) | |||
| May 24, 2024 | 10.85 | 10.85 | 10.83 | 10.85 | 8,359 | +0.23(+2.17%) |
| May 23, 2024 | 10.60 | 10.62 | 10.60 | 10.62 | 4,855 | +0.14(+1.34%) |
| May 21, 2024 | 10.48 | 70 | -0.24(-2.24%) | |||
| May 17, 2024 | 10.72 | 63 | +0.44(+4.28%) | |||
| May 14, 2024 | 10.28 | 96 | +0.36(+3.63%) | |||
| May 08, 2024 | 9.920 | 25 | -0.08(-0.80%) | |||
| May 07, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 259 | +0.36(+3.73%) |
| May 01, 2024 | 9.640 | 35 | +0.24(+2.55%) | |||
| Apr 30, 2024 | 9.390 | 9.400 | 9.390 | 9.400 | 2,880 | -0.17(-1.78%) |
| Apr 26, 2024 | 9.570 | 146 | +0.55(+6.14%) | |||
| Apr 25, 2024 | 8.970 | 9.016 | 8.970 | 9.016 | 792 | -0.01(-0.16%) |
| Apr 23, 2024 | 9.030 | 106 | +0.15(+1.69%) | |||
| Apr 22, 2024 | 8.910 | 8.910 | 8.880 | 8.880 | 460 | -0.16(-1.77%) |
| Apr 15, 2024 | 9.040 | 70 | -0.22(-2.38%) | |||
| Apr 12, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | 506 | -0.08(-0.81%) |
| Apr 10, 2024 | 9.336 | 81 | -0.02(-0.26%) | |||
| Apr 09, 2024 | 9.500 | 9.500 | 9.360 | 9.360 | 467 | -0.05(-0.53%) |
| Apr 04, 2024 | 9.410 | 42 | +0.19(+2.06%) | |||
| Apr 03, 2024 | 8.990 | 9.220 | 8.990 | 9.220 | 499 | +0.05(+0.55%) |
| Mar 28, 2024 | 9.170 | 24 | +0.05(+0.55%) | |||
| Mar 27, 2024 | 9.510 | 9.510 | 9.120 | 9.120 | 598 | +0.27(+3.05%) |
| Mar 25, 2024 | 8.850 | 331 | -0.04(-0.45%) | |||
| Mar 22, 2024 | 8.950 | 9.004 | 8.890 | 8.890 | 1,718 | +0.03(+0.34%) |
| Mar 21, 2024 | 9.025 | 9.025 | 8.860 | 8.860 | 236 | +0.07(+0.80%) |
| Mar 20, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 232 | -0.04(-0.45%) |
| Mar 19, 2024 | 8.760 | 8.830 | 8.740 | 8.830 | 2,448 | +0.10(+1.15%) |
| Mar 18, 2024 | 8.810 | 8.820 | 8.730 | 8.730 | 1,460 | -0.09(-1.07%) |
| Mar 15, 2024 | 8.977 | 8.977 | 8.825 | 8.825 | 293 | -0.05(-0.51%) |
| Mar 14, 2024 | 8.990 | 8.990 | 8.870 | 8.870 | 2,847 | -0.24(-2.63%) |
| Mar 12, 2024 | 9.110 | 342 | -0.27(-2.88%) | |||
| Mar 07, 2024 | 9.380 | 103 | +0.24(+2.63%) | |||
| Mar 05, 2024 | 9.140 | 13 | -0.34(-3.59%) | |||
| Mar 04, 2024 | 9.400 | 9.480 | 9.400 | 9.480 | 2,156 | -0.03(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
