Financial News
Volt Carbon Technologies Inc (OP: TORVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0179 | 0 | +0.01(+75.49%) | |||
| Nov 19, 2024 | 0.0102 | 0 | -0.01(-42.37%) | |||
| Nov 18, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 25,000 | -0.00(-6.35%) |
| Nov 15, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 1,000 | +0.01(+35.97%) |
| Nov 14, 2024 | 0.0143 | 0.0178 | 0.0139 | 0.0139 | 270,628 | -0.00(-21.91%) |
| Nov 13, 2024 | 0.0159 | 0.0178 | 0.0159 | 0.0178 | 1,549 | +0.00(+17.88%) |
| Nov 12, 2024 | 0.0150 | 0.0151 | 0.0142 | 0.0151 | 97,000 | -0.00(-2.58%) |
| Nov 07, 2024 | 0.0155 | 0 | +0.00(+6.16%) | |||
| Nov 04, 2024 | 0.0146 | 0 | -0.00(-1.35%) | |||
| Nov 01, 2024 | 0.0142 | 0.0155 | 0.0142 | 0.0148 | 32,286 | -0.00(-4.52%) |
| Oct 31, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 650 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0143 | 0.0155 | 0.0143 | 0.0155 | 605,000 | +0.00(+17.42%) |
| Oct 28, 2024 | 0.0132 | 0 | +0.00(+24.53%) | |||
| Oct 22, 2024 | 0.0106 | 0 | -0.00(-22.63%) | |||
| Oct 18, 2024 | 0.0137 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0137 | 0 | +0.00(+5.38%) | |||
| Oct 11, 2024 | 0.0130 | 0 | -0.00(-5.80%) | |||
| Oct 09, 2024 | 0.0138 | 0 | +0.00(+6.15%) | |||
| Oct 04, 2024 | 0.0130 | 0 | -0.00(-7.14%) | |||
| Oct 02, 2024 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Oct 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+7.14%) |
| Sep 26, 2024 | 0.0140 | 4 | -0.00(-10.83%) | |||
| Sep 25, 2024 | 0.0147 | 0.0157 | 0.0147 | 0.0157 | 200,000 | +0.00(+4.67%) |
| Sep 24, 2024 | 0.0150 | 0.0151 | 0.0147 | 0.0150 | 53,737 | -0.00(-10.71%) |
| Sep 23, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1,010 | +0.00(+9.09%) |
| Sep 20, 2024 | 0.0225 | 0.0225 | 0.0154 | 0.0154 | 6,600 | -0.01(-48.49%) |
| Sep 18, 2024 | 0.0299 | 0 | +0.01(+49.50%) | |||
| Sep 17, 2024 | 0.0184 | 0.0200 | 0.0184 | 0.0200 | 68,110 | +0.00(+8.70%) |
| Sep 16, 2024 | 0.0145 | 0.0299 | 0.0145 | 0.0184 | 70,425 | -0.00(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
