Financial News
Tomra Systems A/S/A (OP: TMRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 106 | -0.73(-4.57%) |
| Feb 19, 2025 | 15.96 | 0 | -0.56(-3.39%) | |||
| Feb 14, 2025 | 16.52 | 30 | +1.98(+13.62%) | |||
| Feb 11, 2025 | 14.54 | 25 | +0.01(+0.07%) | |||
| Feb 10, 2025 | 14.60 | 14.62 | 14.53 | 14.53 | 405 | -0.17(-1.16%) |
| Feb 05, 2025 | 14.70 | 88 | +0.18(+1.24%) | |||
| Feb 03, 2025 | 14.52 | 0 | -0.09(-0.62%) | |||
| Jan 31, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 112 | +1.65(+12.77%) |
| Jan 10, 2025 | 12.96 | 0 | -0.44(-3.25%) | |||
| Jan 07, 2025 | 13.39 | 1 | +0.40(+3.08%) | |||
| Jan 06, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 1,980 | +0.17(+1.31%) |
| Dec 31, 2024 | 12.82 | 0 | -0.20(-1.53%) | |||
| Dec 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 100 | -0.09(-0.71%) |
| Dec 24, 2024 | 13.11 | 0 | +0.41(+3.25%) | |||
| Dec 23, 2024 | 13.05 | 13.05 | 12.70 | 12.70 | 348 | -0.39(-2.98%) |
| Dec 20, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 5,130 | -0.15(-1.13%) |
| Dec 18, 2024 | 13.24 | 10 | -0.22(-1.63%) | |||
| Dec 12, 2024 | 13.46 | 96 | -0.02(-0.15%) | |||
| Dec 11, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 960 | -0.60(-4.23%) |
| Dec 04, 2024 | 14.07 | 0 | -0.29(-1.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
