Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0660	0.0660	0.0570	0.0630	233,719	-0.00(-4.69%)
May 01, 2026	0.0709	0.0709	0.0500	0.0661	53,208	+0.02(+32.20%)
Apr 30, 2026	0.0481	0.0545	0.0345	0.0500	208,098	+0.01(+25.00%)
Apr 29, 2026	0.0420	0.0550	0.0400	0.0400	293,201	-0.00(-8.47%)
Apr 28, 2026	0.0403	0.0450	0.0403	0.0437	46,000	+0.00(+4.80%)
Apr 27, 2026	0.0431	0.0450	0.0403	0.0417	267,501	+0.00(+2.71%)
Apr 24, 2026	0.0600	0.0600	0.0406	0.0406	319,940	-0.01(-15.06%)
Apr 23, 2026	0.0516	0.0600	0.0445	0.0478	115,725	-0.01(-14.64%)
Apr 22, 2026	0.0692	0.0692	0.0551	0.0560	21,100	-0.00(-4.76%)
Apr 21, 2026	0.0695	0.0695	0.0526	0.0588	54,701	+0.01(+17.60%)
Apr 20, 2026	0.0500	0.0550	0.0480	0.0500	135,250	-0.01(-13.04%)
Apr 17, 2026	0.0551	0.0600	0.0551	0.0575	140,880	-0.00(-4.17%)
Apr 16, 2026	0.0530	0.0600	0.0520	0.0600	159,861	+0.00(+0.00%)
Apr 15, 2026	0.0775	0.0849	0.0567	0.0600	267,330	-0.01(-20.00%)
Apr 14, 2026	0.0700	0.0750	0.0632	0.0750	374,698	+0.01(+11.11%)
Apr 13, 2026	0.0848	0.0848	0.0611	0.0675	360,827	+0.00(+2.27%)
Apr 10, 2026	0.0848	0.0848	0.0660	0.0660	17,000	-0.01(-8.97%)
Apr 09, 2026	0.0848	0.0848	0.0725	0.0725	15,639	-0.01(-9.38%)
Apr 08, 2026	0.0800	0.0848	0.0800	0.0800	1,501	+0.00(+0.00%)
Apr 07, 2026	0.0849	0.0849	0.0668	0.0800	34,000	+0.00(+0.00%)
Apr 06, 2026	0.0849	0.0849	0.0660	0.0800	40,509	-0.01(-5.88%)
Apr 02, 2026	0.0800	0.0850	0.0742	0.0850	147,390	+0.00(+1.31%)
Apr 01, 2026	0.0648	0.0873	0.0625	0.0839	363,364	+0.02(+29.28%)
Mar 31, 2026	0.0550	0.0650	0.0383	0.0649	107,807	-0.00(-0.15%)
Mar 30, 2026	0.0650	0.0650	0.0650	0.0650	4,203	+0.01(+8.51%)
Mar 27, 2026	0.0648	0.0649	0.0500	0.0599	40,500	+0.01(+9.11%)
Mar 26, 2026	0.0640	0.0699	0.0500	0.0549	101,180	-0.02(-21.46%)
Mar 25, 2026	0.0700	0.0700	0.0640	0.0699	25,504	+0.00(+7.54%)
Mar 24, 2026	0.0600	0.0789	0.0600	0.0650	118,066	-0.01(-18.75%)
Mar 23, 2026	0.0650	0.0800	0.0650	0.0800	44,501	-0.01(-11.11%)
Mar 20, 2026	0.0690	0.0900	0.0622	0.0900	236,378	+0.03(+41.73%)
Mar 19, 2026	0.0635	0.0635	0.0635	0.0635	5,302	-0.01(-7.97%)
Mar 18, 2026	0.0646	0.0750	0.0585	0.0690	231,909	+0.01(+10.05%)
Mar 16, 2026				0.0627	20	-0.01(-16.40%)
Mar 13, 2026	0.0750	0.0750	0.0750	0.0750	404	+0.01(+7.45%)
Mar 12, 2026	0.0698	0.0698	0.0698	0.0698	5,002	-0.00(-0.99%)
Mar 11, 2026	0.0787	0.0845	0.0577	0.0705	189,601	-0.01(-11.88%)
Mar 10, 2026	0.0853	0.0853	0.0740	0.0800	53,002	+0.00(+0.88%)
Mar 09, 2026	0.0800	0.0854	0.0753	0.0793	194,541	+0.00(+2.99%)
Mar 06, 2026	0.0730	0.0800	0.0724	0.0770	150,573	-0.00(-2.53%)
Mar 05, 2026	0.0733	0.0790	0.0580	0.0790	78,001	+0.00(+5.33%)
Mar 04, 2026	0.0710	0.0854	0.0655	0.0750	38,316	-0.01(-6.25%)
Mar 03, 2026	0.0704	0.0854	0.0673	0.0800	160,456	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Transglobal Management Group Inc (OP:TMGI)

Historical Prices

Popular Pages