Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.1122	0.1150	0.1117	0.1121	110,814	-0.00(-2.52%)
Dec 10, 2025	0.1139	0.1150	0.1126	0.1150	23,788	+0.00(+3.88%)
Dec 09, 2025	0.1102	0.1107	0.1080	0.1107	16,588	-0.00(-1.42%)
Dec 08, 2025	0.1100	0.1129	0.1100	0.1123	49,428	-0.00(-1.14%)
Dec 05, 2025	0.1120	0.1136	0.1082	0.1136	56,648	+0.00(+0.80%)
Dec 04, 2025	0.1159	0.1170	0.1127	0.1127	57,799	+0.00(+0.00%)
Dec 03, 2025	0.1150	0.1152	0.1122	0.1127	169,257	-0.00(-0.09%)
Dec 02, 2025	0.1150	0.1150	0.1101	0.1128	129,421	+0.00(+2.55%)
Dec 01, 2025	0.1110	0.1161	0.1100	0.1100	110,654	-0.00(-2.48%)
Nov 28, 2025	0.1064	0.1128	0.1064	0.1128	7,830	-0.00(-0.79%)
Nov 26, 2025	0.1145	0.1146	0.1103	0.1137	238,087	+0.00(+3.36%)
Nov 25, 2025	0.1115	0.1149	0.1019	0.1100	139,123	+0.00(+0.09%)
Nov 24, 2025	0.1304	0.1304	0.1099	0.1099	457,809	-0.02(-17.31%)
Nov 21, 2025	0.1399	0.1399	0.1295	0.1329	81,861	-0.01(-5.21%)
Nov 20, 2025	0.1399	0.1402	0.1398	0.1402	19,820	+0.00(+3.09%)
Nov 19, 2025	0.1420	0.1420	0.1360	0.1360	50,100	-0.00(-0.51%)
Nov 18, 2025	0.1383	0.1383	0.1361	0.1367	29,030	-0.00(-1.01%)
Nov 17, 2025	0.1309	0.1437	0.1309	0.1381	110,413	-0.01(-4.43%)
Nov 14, 2025	0.1417	0.1448	0.1385	0.1445	44,800	+0.00(+2.77%)
Nov 12, 2025				0.1406	0	-0.01(-4.48%)
Nov 10, 2025				0.1472	0	+0.00(+1.10%)
Nov 07, 2025	0.1349	0.1465	0.1349	0.1456	36,990	+0.01(+11.23%)
Nov 06, 2025	0.1357	0.1400	0.1309	0.1309	16,581	-0.01(-8.01%)
Nov 05, 2025	0.1400	0.1450	0.1400	0.1423	40,960	-0.01(-4.82%)
Nov 04, 2025	0.1495	0.1495	0.1495	0.1495	99,990	+0.01(+8.33%)
Nov 03, 2025	0.1425	0.1425	0.1380	0.1380	66,490	-0.01(-7.44%)
Oct 31, 2025	0.1492	0.1512	0.1450	0.1491	32,750	+0.01(+5.82%)
Oct 30, 2025	0.1400	0.1428	0.1400	0.1409	26,350	+0.00(+0.64%)
Oct 29, 2025	0.1420	0.1435	0.1400	0.1400	22,038	+0.00(+3.09%)
Oct 28, 2025	0.1482	0.1505	0.1357	0.1358	86,344	-0.01(-6.99%)
Oct 27, 2025	0.1506	0.1506	0.1460	0.1460	29,027	+0.00(+1.46%)
Oct 24, 2025	0.1469	0.1511	0.1420	0.1439	81,578	-0.01(-7.46%)
Oct 23, 2025	0.1500	0.1555	0.1481	0.1555	44,289	+0.01(+3.67%)
Oct 22, 2025	0.1433	0.1500	0.1397	0.1500	13,400	+0.00(+3.09%)
Oct 21, 2025	0.1425	0.1455	0.1425	0.1455	13,600	+0.00(+0.07%)
Oct 20, 2025	0.1446	0.1454	0.1393	0.1454	12,590	+0.01(+3.78%)
Oct 17, 2025	0.1427	0.1449	0.1401	0.1401	52,869	-0.00(-1.68%)
Oct 16, 2025	0.1431	0.1453	0.1425	0.1425	19,250	+0.00(+2.22%)
Oct 15, 2025	0.1500	0.1516	0.1394	0.1394	52,924	-0.01(-4.85%)
Oct 14, 2025	0.1470	0.1550	0.1434	0.1465	82,712	-0.01(-8.15%)
Oct 13, 2025	0.1440	0.1595	0.1440	0.1595	56,939	+0.02(+11.54%)
Oct 10, 2025	0.1403	0.1434	0.1403	0.1430	12,475	+0.00(+0.00%)
Oct 09, 2025	0.1466	0.1466	0.1414	0.1430	94,000	-0.00(-1.24%)
Oct 08, 2025	0.1459	0.1476	0.1446	0.1448	55,100	+0.00(+1.97%)
Oct 07, 2025	0.1404	0.1485	0.1299	0.1420	455,286	+0.00(+1.21%)
Oct 06, 2025	0.1390	0.1404	0.1375	0.1403	72,018	+0.01(+4.23%)
Oct 03, 2025	0.1365	0.1370	0.1300	0.1346	48,516	-0.00(-0.22%)
Oct 02, 2025	0.1330	0.1360	0.1316	0.1349	159,860	-0.00(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Theralase Technologies Inc (OP:TLTFF)

Historical Prices

Popular Pages