Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2381	0.2381	0.2198	0.2235	50,331	-0.00(-1.97%)
May 01, 2026	0.2268	0.2306	0.2207	0.2280	119,446	-0.00(-1.30%)
Apr 30, 2026	0.2392	0.2434	0.2230	0.2310	84,970	+0.01(+3.49%)
Apr 29, 2026	0.2500	0.2500	0.2186	0.2232	218,704	-0.01(-5.62%)
Apr 28, 2026	0.2676	0.3000	0.2365	0.2365	240,311	-0.05(-17.88%)
Apr 27, 2026	0.2748	0.3061	0.2725	0.2880	273,815	+0.02(+5.84%)
Apr 24, 2026	0.2650	0.2721	0.2500	0.2721	14,480	+0.02(+7.81%)
Apr 23, 2026	0.2505	0.2601	0.2399	0.2524	104,300	+0.00(+1.98%)
Apr 22, 2026	0.1807	0.2598	0.1807	0.2475	111,181	+0.01(+2.70%)
Apr 21, 2026	0.2387	0.2499	0.2381	0.2410	66,633	+0.01(+2.55%)
Apr 20, 2026	0.2178	0.2400	0.2094	0.2350	149,591	+0.00(+1.95%)
Apr 17, 2026	0.2281	0.2305	0.2228	0.2305	54,240	+0.00(+1.99%)
Apr 16, 2026	0.2092	0.2260	0.2092	0.2260	76,500	+0.01(+6.40%)
Apr 15, 2026	0.2198	0.2223	0.2124	0.2124	53,865	-0.01(-3.45%)
Apr 14, 2026	0.2500	0.2500	0.2200	0.2200	84,907	-0.01(-6.38%)
Apr 13, 2026	0.2175	0.2358	0.2100	0.2350	326,398	+0.03(+13.25%)
Apr 10, 2026	0.1960	0.2133	0.1915	0.2075	92,760	+0.02(+12.16%)
Apr 09, 2026	0.1867	0.1867	0.1830	0.1850	113,130	-0.00(-0.16%)
Apr 08, 2026	0.1879	0.1879	0.1792	0.1853	15,500	+0.00(+0.60%)
Apr 07, 2026	0.1903	0.1903	0.1839	0.1842	48,088	-0.01(-3.05%)
Apr 06, 2026	0.2016	0.2058	0.1900	0.1900	85,647	-0.02(-10.17%)
Apr 02, 2026	0.2080	0.2115	0.2021	0.2115	42,442	+0.01(+4.44%)
Apr 01, 2026	0.2059	0.2096	0.1997	0.2025	66,434	-0.00(-0.78%)
Mar 31, 2026	0.1900	0.2059	0.1790	0.2041	124,791	+0.01(+4.94%)
Mar 30, 2026	0.1780	0.2000	0.1780	0.1945	70,252	-0.00(-1.97%)
Mar 27, 2026	0.2082	0.2082	0.1950	0.1984	71,396	-0.01(-5.66%)
Mar 26, 2026	0.2100	0.2110	0.2011	0.2103	226,298	+0.00(+0.05%)
Mar 25, 2026	0.2144	0.2149	0.2102	0.2102	109,200	-0.00(-2.23%)
Mar 24, 2026	0.2185	0.2185	0.2026	0.2150	160,086	-0.00(-1.51%)
Mar 23, 2026	0.2163	0.2311	0.2163	0.2183	64,601	-0.00(-1.18%)
Mar 20, 2026	0.2256	0.2311	0.2192	0.2209	151,697	-0.00(-2.08%)
Mar 19, 2026	0.2175	0.2256	0.2155	0.2256	24,355	+0.01(+5.52%)
Mar 18, 2026	0.2144	0.2203	0.2119	0.2138	92,356	-0.00(-2.11%)
Mar 17, 2026	0.2198	0.2203	0.2100	0.2184	192,229	+0.01(+4.60%)
Mar 16, 2026	0.2010	0.2088	0.1980	0.2088	114,544	+0.01(+5.83%)
Mar 13, 2026	0.1973	0.2011	0.1973	0.1973	72,228	-0.00(-1.25%)
Mar 12, 2026	0.2004	0.2025	0.1973	0.1998	36,950	-0.00(-0.10%)
Mar 11, 2026	0.2025	0.2025	0.1968	0.2000	69,681	-0.00(-0.74%)
Mar 10, 2026	0.2000	0.2076	0.2000	0.2015	123,263	+0.01(+3.49%)
Mar 09, 2026	0.1983	0.2075	0.1947	0.1947	60,683	-0.00(-1.32%)
Mar 06, 2026	0.1980	0.2007	0.1948	0.1973	29,270	+0.00(+0.97%)
Mar 05, 2026	0.1974	0.2002	0.1930	0.1954	153,526	-0.00(-2.30%)
Mar 04, 2026	0.2007	0.2007	0.1942	0.2000	18,559	-0.00(-0.30%)
Mar 03, 2026	0.2200	0.2200	0.1929	0.2006	174,687	-0.01(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Theralase Technologies Inc (OP:TLTFF)

Historical Prices

Popular Pages