Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1815	0.1887	0.1790	0.1887	7,710	+0.01(+3.34%)
Apr 30, 2026				0.1826	0	-0.00(-1.30%)
Apr 29, 2026	0.1838	0.1899	0.1838	0.1850	51,614	-0.00(-0.48%)
Apr 27, 2026	0.1850			0.1859	20,261	-0.00(-2.26%)
Apr 24, 2026	0.1902	0.1902	0.1900	0.1902	21,500	+0.01(+2.92%)
Apr 23, 2026	0.1942	0.1942	0.1848	0.1848	314,744	-0.00(-0.11%)
Apr 22, 2026	0.1923	0.1923	0.1850	0.1850	17,068	-0.02(-9.76%)
Apr 21, 2026	0.2050	0.2053	0.2000	0.2050	5,605	+0.02(+9.63%)
Apr 20, 2026	0.1929	0.1929	0.1870	0.1870	4,145	+0.00(+1.08%)
Apr 17, 2026	0.1875	0.1970	0.1850	0.1850	114,500	-0.01(-3.90%)
Apr 16, 2026	0.2147	0.2147	0.1925	0.1925	3,150	-0.01(-3.07%)
Apr 15, 2026	0.1950	0.1986	0.1950	0.1986	37,905	+0.00(+0.81%)
Apr 14, 2026	0.2036	0.2036	0.1950	0.1970	78,569	-0.01(-2.52%)
Apr 10, 2026				0.2021	12	-0.01(-6.00%)
Apr 09, 2026	0.2046	0.2150	0.2046	0.2150	7,027	+0.00(+0.00%)
Apr 08, 2026	0.2261	0.2300	0.2100	0.2150	7,300	+0.01(+4.98%)
Apr 07, 2026	0.1908	0.2048	0.1908	0.2048	5,000	+0.01(+6.39%)
Apr 06, 2026	0.1925	0.1925	0.1925	0.1925	50,000	+0.01(+4.05%)
Apr 02, 2026	0.1850	0.1850	0.1850	0.1850	100,500	+0.00(+0.00%)
Apr 01, 2026	0.2000	0.2055	0.1850	0.1850	114,800	+0.01(+4.28%)
Mar 31, 2026	0.1830	0.1880	0.1774	0.1774	12,020	-0.01(-6.09%)
Mar 30, 2026	0.1889	0.1889	0.1889	0.1889	2,500	-0.00(-1.87%)
Mar 27, 2026	0.1925	0.1925	0.1925	0.1925	1,344	-0.01(-5.50%)
Mar 26, 2026	0.1916	0.2037	0.1916	0.2037	41,469	+0.02(+10.17%)
Mar 25, 2026	0.2098	0.2098	0.1800	0.1849	77,423	+0.01(+3.76%)
Mar 24, 2026	0.1782	0.1782	0.1782	0.1782	2,000	+0.01(+8.07%)
Mar 23, 2026	0.1543	0.1665	0.1543	0.1649	48,800	-0.01(-7.83%)
Mar 19, 2026				0.1789	0	-0.01(-3.30%)
Mar 18, 2026	0.1891	0.1891	0.1800	0.1850	18,000	-0.01(-2.63%)
Mar 17, 2026	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+2.70%)
Mar 16, 2026	0.1904	0.1989	0.1800	0.1850	367,000	-0.01(-6.47%)
Mar 13, 2026	0.2055	0.2100	0.1978	0.1978	4,836	+0.00(+0.56%)
Mar 12, 2026	0.1967	0.1967	0.1967	0.1967	1,000	+0.01(+3.53%)
Mar 11, 2026	0.2020	0.2050	0.1893	0.1900	26,000	-0.02(-11.46%)
Mar 10, 2026	0.2091	0.2327	0.2091	0.2146	15,747	+0.00(+0.23%)
Mar 09, 2026	0.2182	0.2182	0.2060	0.2141	14,414	-0.01(-2.68%)
Mar 06, 2026	0.2229	0.2267	0.2190	0.2200	68,551	+0.00(+0.00%)
Mar 05, 2026	0.2190	0.2336	0.2190	0.2200	25,633	-0.01(-4.35%)
Mar 04, 2026	0.2275	0.2300	0.2275	0.2300	5,260	-0.00(-0.73%)
Mar 03, 2026	0.2301	0.2400	0.2190	0.2317	67,494	-0.02(-6.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Talga Group Ltd (OP:TLGRF)

Historical Prices

Popular Pages