Financial News
Takeda Pharmaceutical Ord Shs (OP:TKPHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 210 | -1.53(-4.57%) |
| Apr 30, 2026 | 33.55 | 90 | +0.35(+1.07%) | |||
| Apr 28, 2026 | 33.20 | 0 | +0.07(+0.21%) | |||
| Apr 24, 2026 | 33.13 | 0 | -1.39(-4.04%) | |||
| Mar 27, 2026 | 34.52 | 0 | +0.47(+1.39%) | |||
| Mar 23, 2026 | 34.05 | 35 | -2.01(-5.56%) | |||
| Mar 20, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 195 | +2.35(+6.99%) |
| Mar 19, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 188 | -4.01(-10.63%) |
| Mar 17, 2026 | 37.71 | 0 | +2.71(+7.74%) | |||
| Mar 12, 2026 | 35.00 | 505,501 | -2.83(-7.48%) | |||
| Mar 11, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 128,213 | +3.17(+9.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
