Financial News
Token Communities Ltd (OP:TKCM)
2.250
+0.740
(+49.01%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 7, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 1.510 | 37 | -0.54(-26.34%) | |||
| Jun 27, 2025 | 2.050 | 0 | +0.25(+13.89%) | |||
| Jun 20, 2025 | 1.800 | 0 | +0.03(+1.69%) | |||
| Jun 12, 2025 | 1.770 | 0 | +0.27(+18.00%) | |||
| Jun 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.27(-15.25%) |
| Jun 10, 2025 | 1.760 | 1.770 | 1.760 | 1.770 | 1,200 | +0.00(+0.00%) |
| Jun 06, 2025 | 1.770 | 7 | +0.09(+5.36%) | |||
| May 29, 2025 | 1.680 | 0 | +0.03(+1.82%) | |||
| May 28, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.04(-2.08%) |
| May 22, 2025 | 1.685 | 189 | +0.08(+5.31%) | |||
| May 19, 2025 | 1.600 | 0 | +0.25(+18.52%) | |||
| May 16, 2025 | 0.6000 | 1.350 | 0.6000 | 1.350 | 600 | +0.36(+36.36%) |
| May 15, 2025 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | +0.09(+10.59%) |
| May 14, 2025 | 0.9900 | 0.9900 | 0.8952 | 0.8952 | 850 | +0.60(+198.40%) |
| May 13, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 15,000 | -0.69(-69.70%) |
| May 09, 2025 | 0.9900 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.6800 | 0.9900 | 0.6000 | 0.9900 | 1,449 | +0.44(+80.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
