Financial News
Technip Energies NV (OP: THNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 250 | +0.54(+2.02%) |
| Feb 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 410 | -1.89(-6.56%) |
| Feb 19, 2025 | 28.85 | 3 | -0.00(-0.01%) | |||
| Feb 10, 2025 | 28.85 | 25 | +0.88(+3.15%) | |||
| Feb 06, 2025 | 27.97 | 0 | -0.01(-0.02%) | |||
| Jan 17, 2025 | 27.98 | 30 | +1.71(+6.50%) | |||
| Jan 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 300 | -0.82(-3.03%) |
| Jan 14, 2025 | 27.09 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 27.09 | 250 | +0.44(+1.66%) | |||
| Dec 30, 2024 | 26.65 | 0 | +0.65(+2.49%) | |||
| Dec 17, 2024 | 26.00 | 0 | -1.25(-4.60%) | |||
| Dec 13, 2024 | 27.25 | 0 | +3.04(+12.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
