Financial News
Technip Energies NV (OP: THNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2025 | 31.21 | 1,216 | +3.71(+13.49%) | |||
| Feb 26, 2025 | 27.50 | 2 | +0.54(+2.02%) | |||
| Feb 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 410 | -1.89(-6.56%) |
| Feb 19, 2025 | 28.85 | 3 | -0.00(-0.01%) | |||
| Feb 10, 2025 | 28.85 | 25 | +0.88(+3.15%) | |||
| Feb 06, 2025 | 27.97 | 0 | -0.01(-0.02%) | |||
| Jan 17, 2025 | 27.98 | 30 | +1.71(+6.50%) | |||
| Jan 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 300 | -0.82(-3.03%) |
| Jan 14, 2025 | 27.09 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
