Financial News
(OP:TGOLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0490 | 0 | -0.00(-9.09%) | |||
| Sep 08, 2025 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 750 | +0.01(+31.78%) |
| Sep 05, 2025 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 20,010 | +0.01(+17.87%) |
| Sep 02, 2025 | 0.0347 | 0 | +0.00(+2.66%) | |||
| Aug 27, 2025 | 0.0338 | 0 | -0.00(-7.40%) | |||
| Aug 25, 2025 | 0.0365 | 0 | +0.00(+1.67%) | |||
| Aug 15, 2025 | 0.0359 | 0 | -0.00(-9.11%) | |||
| Aug 14, 2025 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,000 | +0.00(+2.33%) |
| Jul 30, 2025 | 0.0386 | 0 | -0.00(-0.52%) | |||
| Jul 28, 2025 | 0.0388 | 0 | +0.00(+7.48%) | |||
| Jul 25, 2025 | 0.0357 | 0.0409 | 0.0357 | 0.0361 | 681,350 | +0.00(+0.28%) |
| Jul 23, 2025 | 0.0360 | 52 | -0.00(-10.22%) | |||
| Jul 22, 2025 | 0.0417 | 0.0417 | 0.0401 | 0.0401 | 28,000 | -0.00(-5.87%) |
| Jul 21, 2025 | 0.0683 | 0.0684 | 0.0401 | 0.0426 | 145,500 | -0.00(-3.40%) |
| Jul 18, 2025 | 0.0715 | 0.0716 | 0.0417 | 0.0441 | 154,500 | +0.00(+5.50%) |
| Jul 16, 2025 | 0.0418 | 0 | -0.02(-35.49%) | |||
| Jul 15, 2025 | 0.0422 | 0.0770 | 0.0422 | 0.0648 | 410,152 | +0.02(+45.62%) |
| Jul 14, 2025 | 0.0496 | 0.0757 | 0.0445 | 0.0445 | 230,279 | -0.00(-4.09%) |
| Jul 11, 2025 | 0.0434 | 0.0490 | 0.0434 | 0.0464 | 133,780 | -0.01(-11.62%) |
| Jul 10, 2025 | 0.0532 | 0.0532 | 0.0525 | 0.0525 | 13,500 | +0.00(+1.74%) |
| Jul 09, 2025 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 8,000 | +0.01(+13.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
