Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0073	0.0073	0.0073	0.0073	5,000	-0.00(-31.13%)
Dec 24, 2025	0.0087	0.0106	0.0080	0.0106	111,800	+0.00(+7.07%)
Dec 23, 2025	0.0090	0.0099	0.0080	0.0099	76,740	+0.00(+6.45%)
Dec 22, 2025	0.0099	0.0130	0.0080	0.0093	242,600	-0.00(-15.45%)
Dec 19, 2025	0.0090	0.0130	0.0090	0.0110	140,624	+0.00(+0.00%)
Dec 18, 2025	0.0130	0.0130	0.0090	0.0110	220,466	-0.00(-21.43%)
Dec 17, 2025	0.0144	0.0144	0.0110	0.0140	451,865	+0.00(+28.44%)
Dec 16, 2025	0.0130	0.0172	0.0109	0.0109	320,357	-0.00(-17.42%)
Dec 15, 2025	0.0124	0.0147	0.0110	0.0132	196,520	+0.00(+20.00%)
Dec 12, 2025	0.0080	0.0135	0.0054	0.0110	1,276,207	+0.00(+83.33%)
Dec 11, 2025	0.0059	0.0060	0.0059	0.0060	13,000	+0.00(+15.38%)
Dec 10, 2025	0.0054	0.0065	0.0052	0.0052	345,700	-0.00(-21.21%)
Dec 09, 2025	0.0054	0.0070	0.0054	0.0066	121,000	+0.00(+0.00%)
Dec 08, 2025	0.0073	0.0073	0.0059	0.0066	166,731	+0.00(+6.45%)
Dec 05, 2025	0.0063	0.0067	0.0055	0.0062	929,750	-0.00(-8.82%)
Dec 04, 2025	0.0069	0.0069	0.0054	0.0068	67,701	+0.00(+9.68%)
Dec 03, 2025	0.0069	0.0069	0.0062	0.0062	158,806	-0.00(-22.50%)
Dec 02, 2025	0.0065	0.0080	0.0065	0.0080	103,000	+0.00(+23.08%)
Dec 01, 2025	0.0054	0.0069	0.0054	0.0065	32,300	+0.00(+12.07%)
Nov 28, 2025	0.0058	0.0058	0.0057	0.0058	10,200	+0.00(+1.75%)
Nov 26, 2025	0.0057	0.0057	0.0057	0.0057	900	+0.00(+0.00%)
Nov 25, 2025	0.0060	0.0060	0.0054	0.0057	153,147	+0.00(+0.00%)
Nov 24, 2025	0.0057	0.0068	0.0051	0.0057	23,930	-0.00(-24.00%)
Nov 21, 2025	0.0058	0.0075	0.0057	0.0075	110,268	+0.00(+27.12%)
Nov 20, 2025	0.0068	0.0078	0.0059	0.0059	141,972	-0.00(-15.71%)
Nov 19, 2025	0.0067	0.0078	0.0067	0.0070	13,981	+0.00(+4.48%)
Nov 18, 2025	0.0067	0.0068	0.0067	0.0067	2,200	-0.00(-2.90%)
Nov 17, 2025	0.0058	0.0078	0.0058	0.0069	64,081	-0.00(-2.82%)
Nov 14, 2025	0.0082	0.0089	0.0071	0.0071	112,100	+0.00(+0.00%)
Nov 13, 2025	0.0080	0.0080	0.0071	0.0071	246,750	+0.00(+0.00%)
Nov 12, 2025	0.0076	0.0076	0.0071	0.0071	10,600	+0.00(+0.00%)
Nov 11, 2025	0.0076	0.0076	0.0070	0.0071	458,100	-0.00(-20.22%)
Nov 10, 2025	0.0071	0.0089	0.0069	0.0089	1,442,525	+0.00(+5.95%)
Nov 06, 2025				0.0084	0	+0.00(+2.44%)
Nov 05, 2025	0.0064	0.0088	0.0064	0.0082	2,540	+0.00(+17.14%)
Nov 04, 2025	0.0070	0.0080	0.0070	0.0070	61,100	-0.00(-20.45%)
Nov 03, 2025	0.0080	0.0094	0.0080	0.0088	2,175	+0.00(+10.00%)
Oct 31, 2025	0.0080	0.0094	0.0080	0.0080	10,175	-0.00(-17.53%)
Oct 30, 2025	0.0098	0.0098	0.0097	0.0097	11,900	+0.00(+0.00%)
Oct 29, 2025	0.0099	0.0099	0.0099	0.0097	107,500	+0.00(+4.30%)
Oct 28, 2025	0.0078	0.0093	0.0075	0.0093	11,100	-0.00(-7.00%)
Oct 27, 2025	0.0074	0.0100	0.0069	0.0100	42,279	+0.00(+17.65%)
Oct 24, 2025	0.0069	0.0125	0.0069	0.0085	114,700	-0.00(-32.00%)
Oct 23, 2025	0.0069	0.0125	0.0069	0.0125	469,993	+0.00(+38.89%)
Oct 22, 2025	0.0084	0.0104	0.0080	0.0090	185,512	+0.00(+2.27%)
Oct 21, 2025	0.0094	0.0094	0.0088	0.0088	256,555	-0.00(-9.28%)
Oct 20, 2025	0.0103	0.0103	0.0097	0.0097	11,600	+0.00(+15.48%)
Oct 16, 2025				0.0084	0	-0.00(-28.81%)
Oct 15, 2025	0.0104	0.0131	0.0104	0.0118	22,050	+0.00(+13.46%)
Oct 14, 2025	0.0080	0.0105	0.0080	0.0104	38,904	+0.00(+11.83%)
Oct 13, 2025	0.0084	0.0093	0.0080	0.0093	151,501	+0.00(+3.33%)
Oct 10, 2025	0.0106	0.0106	0.0088	0.0090	44,271	-0.00(-12.62%)
Oct 09, 2025	0.0110	0.0120	0.0103	0.0103	136,500	+0.00(+3.00%)
Oct 08, 2025	0.0095	0.0114	0.0095	0.0100	22,110	+0.00(+0.00%)
Oct 07, 2025	0.0094	0.0102	0.0093	0.0100	305,300	+0.00(+11.11%)
Oct 06, 2025	0.0099	0.0099	0.0090	0.0090	22,160	-0.00(-10.00%)
Oct 03, 2025	0.0106	0.0111	0.0084	0.0100	929,337	+0.00(+9.89%)
Oct 02, 2025	0.0085	0.0112	0.0078	0.0091	35,800	+0.00(+28.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

1933 Industries Inc (OP:TGIFF)

Historical Prices

Popular Pages