Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0160	0.0160	0.0160	0.0160	7,224	-0.00(-20.00%)
May 01, 2026	0.0160	0.0200	0.0160	0.0200	54,463	+0.00(+25.00%)
Apr 29, 2026				0.0160	0	+0.00(+6.67%)
Apr 27, 2026				0.0150	123	-0.01(-40.00%)
Apr 24, 2026	0.0250	0.0250	0.0250	0.0250	775	+0.00(+13.12%)
Apr 23, 2026	0.0221	0.0221	0.0221	0.0221	100,039	+0.01(+47.33%)
Apr 22, 2026	0.0147	0.0226	0.0147	0.0150	566,752	+0.00(+2.04%)
Apr 21, 2026	0.0147	0.0147	0.0147	0.0147	1,433	+0.00(+5.00%)
Apr 14, 2026				0.0140	71	-0.01(-35.19%)
Apr 07, 2026				0.0216	34	-0.01(-26.28%)
Apr 01, 2026				0.0293	14	+0.01(+43.63%)
Mar 31, 2026	0.0204	0.0204	0.0204	0.0204	850	-0.01(-23.60%)
Mar 30, 2026	0.0267	0.0267	0.0267	0.0267	3,841	+0.00(+22.48%)
Mar 27, 2026	0.0140	0.0218	0.0140	0.0218	31,535	+0.00(+28.24%)
Mar 26, 2026	0.0170	0.0170	0.0170	0.0170	1,645	-0.00(-11.92%)
Mar 25, 2026	0.0164	0.0200	0.0164	0.0193	4,560	+0.01(+37.86%)
Mar 24, 2026	0.0140	0.0140	0.0140	0.0140	220	+0.00(+3.70%)
Mar 23, 2026	0.0164	0.0168	0.0135	0.0135	8,464	-0.00(-21.05%)
Mar 20, 2026	0.0171	0.0171	0.0171	0.0171	2,039	-0.00(-14.50%)
Mar 17, 2026				0.0200	17	+0.00(+24.22%)
Mar 16, 2026	0.0121	0.0161	0.0121	0.0161	2,380	+0.00(+33.06%)
Mar 13, 2026	0.0161	0.0193	0.0121	0.0121	2,717	+0.00(+0.00%)
Mar 11, 2026				0.0121	6	-0.01(-31.25%)
Mar 10, 2026	0.0160	0.0180	0.0156	0.0176	12,349	+0.00(+0.57%)
Mar 06, 2026				0.0175	171	-0.00(-9.33%)
Mar 05, 2026	0.0173	0.0193	0.0173	0.0193	2,538	+0.00(+0.00%)
Mar 04, 2026	0.0176	0.0200	0.0151	0.0193	2,488	+0.01(+48.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Terragen Holdings Ltd (OP:TGGLF)

Historical Prices

Popular Pages