Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.7164	0.7500	0.6918	0.7348	310,226	+0.04(+5.57%)
Jan 09, 2026	0.7108	0.7390	0.6933	0.6960	165,305	-0.01(-1.09%)
Jan 08, 2026	0.7163	0.7169	0.6900	0.7037	85,754	-0.02(-2.63%)
Jan 07, 2026	0.7590	0.7590	0.6971	0.7227	157,474	-0.03(-4.07%)
Jan 06, 2026	0.7500	0.7572	0.7320	0.7534	379,283	+0.01(+0.91%)
Jan 05, 2026	0.7510	0.7580	0.7027	0.7466	1,027,874	+0.05(+6.66%)
Jan 02, 2026	0.6705	0.7000	0.6346	0.7000	271,477	+0.05(+8.41%)
Dec 31, 2025	0.6700	0.6801	0.6400	0.6457	191,899	-0.03(-4.31%)
Dec 30, 2025	0.6687	0.7040	0.6324	0.6748	416,044	+0.07(+10.95%)
Dec 29, 2025	0.6057	0.6220	0.5895	0.6082	255,452	-0.00(-0.70%)
Dec 26, 2025	0.6061	0.6800	0.5700	0.6125	220,426	+0.01(+0.84%)
Dec 24, 2025	0.5939	0.6198	0.5900	0.6074	127,717	+0.01(+2.08%)
Dec 23, 2025	0.6298	0.6298	0.5895	0.5950	266,469	-0.02(-2.54%)
Dec 22, 2025	0.6200	0.6353	0.6001	0.6105	286,295	-0.01(-0.89%)
Dec 19, 2025	0.5700	0.6182	0.5651	0.6160	147,256	+0.06(+10.00%)
Dec 18, 2025	0.6080	0.6080	0.5501	0.5600	224,952	-0.02(-3.33%)
Dec 17, 2025	0.5635	0.5900	0.5600	0.5793	317,184	+0.01(+1.69%)
Dec 16, 2025	0.5900	0.5900	0.5660	0.5697	44,788	-0.01(-1.61%)
Dec 15, 2025	0.6060	0.6186	0.5661	0.5790	169,205	-0.01(-1.63%)
Dec 12, 2025	0.6073	0.6333	0.5886	0.5886	111,819	-0.02(-3.71%)
Dec 11, 2025	0.6200	0.6200	0.5927	0.6113	562,637	+0.00(+0.21%)
Dec 10, 2025	0.5719	0.6137	0.5692	0.6100	240,988	+0.04(+6.92%)
Dec 09, 2025	0.5600	0.5706	0.5540	0.5705	188,320	+0.01(+2.48%)
Dec 08, 2025	0.5600	0.5650	0.5448	0.5567	180,459	+0.00(+0.04%)
Dec 05, 2025	0.5561	0.5760	0.5547	0.5565	149,990	-0.01(-1.15%)
Dec 04, 2025	0.5800	0.5832	0.5534	0.5630	116,345	-0.02(-2.93%)
Dec 03, 2025	0.5601	0.5869	0.5400	0.5800	115,909	+0.03(+5.45%)
Dec 02, 2025	0.5707	0.6170	0.5300	0.5500	698,992	-0.09(-13.75%)
Dec 01, 2025	0.6489	0.6708	0.6192	0.6377	193,905	-0.02(-2.88%)
Nov 28, 2025	0.6400	0.6611	0.6376	0.6566	122,379	+0.04(+6.11%)
Nov 26, 2025	0.5970	0.6268	0.5932	0.6188	115,240	+0.02(+3.98%)
Nov 25, 2025	0.6077	0.6077	0.5900	0.5951	9,248	-0.01(-2.04%)
Nov 24, 2025	0.6400	0.6400	0.5916	0.6075	157,226	+0.02(+3.28%)
Nov 21, 2025	0.5800	0.6000	0.5716	0.5882	155,251	-0.01(-1.26%)
Nov 20, 2025	0.6226	0.6226	0.5900	0.5957	130,109	-0.02(-3.72%)
Nov 19, 2025	0.6131	0.6216	0.5990	0.6187	91,346	+0.01(+1.56%)
Nov 18, 2025	0.5837	0.6092	0.5800	0.6092	33,546	+0.04(+6.13%)
Nov 17, 2025	0.6190	0.6190	0.5740	0.5740	205,581	-0.03(-4.21%)
Nov 14, 2025	0.5970	0.6045	0.5761	0.5992	108,093	-0.02(-3.51%)
Nov 13, 2025	0.6420	0.6700	0.6183	0.6210	197,890	-0.02(-3.63%)
Nov 12, 2025	0.6048	0.6585	0.6048	0.6444	305,049	+0.04(+7.01%)
Nov 11, 2025	0.6100	0.6100	0.5875	0.6022	110,570	-0.01(-1.28%)
Nov 10, 2025	0.6270	0.6270	0.6000	0.6100	141,149	+0.03(+5.17%)
Nov 07, 2025	0.5421	0.5923	0.5421	0.5800	63,144	+0.03(+5.45%)
Nov 06, 2025	0.5385	0.5600	0.5296	0.5500	22,817	+0.00(+0.49%)
Nov 05, 2025	0.5465	0.5510	0.5400	0.5473	109,381	-0.00(-0.71%)
Nov 04, 2025	0.5485	0.5587	0.5271	0.5512	146,062	-0.01(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tudor Gold Corp (OP:TDRRF)

Historical Prices

Popular Pages