Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7525	0.7525	0.6906	0.6931	76,463	-0.02(-3.06%)
May 01, 2026	0.6519	0.7304	0.6519	0.7150	222,823	-0.01(-1.49%)
Apr 30, 2026	0.6896	0.7258	0.6825	0.7258	239,738	+0.06(+8.33%)
Apr 29, 2026	0.6790	0.6911	0.6621	0.6700	100,940	-0.01(-2.08%)
Apr 28, 2026	0.7000	0.7001	0.6736	0.6842	100,098	-0.02(-2.42%)
Apr 27, 2026	0.7054	0.7139	0.7000	0.7012	88,209	-0.01(-0.97%)
Apr 24, 2026	0.7104	0.7172	0.7062	0.7081	35,461	+0.01(+1.16%)
Apr 23, 2026	0.7066	0.7215	0.6869	0.7000	45,345	-0.03(-4.27%)
Apr 22, 2026	0.7461	0.7554	0.7221	0.7312	193,822	+0.02(+3.16%)
Apr 21, 2026	0.7449	0.7811	0.7088	0.7088	179,254	-0.04(-4.78%)
Apr 20, 2026	0.7704	0.7900	0.7333	0.7444	117,177	-0.04(-5.03%)
Apr 17, 2026	0.7755	0.8073	0.7600	0.7838	78,351	+0.04(+5.83%)
Apr 16, 2026	0.7484	0.7554	0.7317	0.7406	69,133	-0.02(-2.64%)
Apr 15, 2026	0.7670	0.7741	0.7496	0.7607	112,385	-0.01(-0.82%)
Apr 14, 2026	0.7700	0.7700	0.7470	0.7670	134,793	+0.04(+5.79%)
Apr 13, 2026	0.7329	0.7389	0.7100	0.7250	129,482	+0.02(+2.11%)
Apr 10, 2026	0.7411	0.7411	0.7098	0.7100	89,894	-0.03(-3.41%)
Apr 09, 2026	0.6950	0.7400	0.6940	0.7351	113,309	+0.04(+5.21%)
Apr 08, 2026	0.7408	0.7542	0.6919	0.6987	90,440	+0.01(+1.26%)
Apr 07, 2026	0.7150	0.7235	0.6718	0.6900	73,061	-0.03(-4.60%)
Apr 06, 2026	0.6967	0.7276	0.6967	0.7233	145,354	+0.01(+2.05%)
Apr 02, 2026	0.6360	0.7212	0.6360	0.7088	165,729	-0.03(-4.35%)
Apr 01, 2026	0.7500	0.7500	0.7060	0.7410	156,694	+0.01(+2.05%)
Mar 31, 2026	0.6700	0.7377	0.6565	0.7261	218,752	+0.07(+11.40%)
Mar 30, 2026	0.6645	0.6645	0.6399	0.6518	110,406	+0.01(+1.73%)
Mar 27, 2026	0.6443	0.6580	0.6372	0.6407	95,580	-0.01(-1.43%)
Mar 26, 2026	0.6799	0.6963	0.6444	0.6500	104,293	-0.04(-5.85%)
Mar 25, 2026	0.7002	0.7100	0.6800	0.6904	167,021	+0.00(+0.06%)
Mar 24, 2026	0.6863	0.7160	0.6570	0.6900	112,507	+0.02(+2.66%)
Mar 23, 2026	0.6660	0.6900	0.6500	0.6721	233,084	+0.02(+3.35%)
Mar 20, 2026	0.6670	0.7013	0.6360	0.6503	217,799	-0.02(-2.93%)
Mar 19, 2026	0.6803	0.6867	0.6400	0.6699	650,067	-0.05(-6.85%)
Mar 18, 2026	0.7538	0.7538	0.7000	0.7192	298,919	-0.05(-6.66%)
Mar 17, 2026	0.7600	0.8000	0.7600	0.7705	74,683	-0.01(-1.34%)
Mar 16, 2026	0.7970	0.7970	0.7315	0.7810	409,755	+0.01(+1.71%)
Mar 13, 2026	0.8353	0.8700	0.7600	0.7679	503,475	-0.09(-10.19%)
Mar 12, 2026	0.8751	0.8751	0.8300	0.8550	291,320	-0.03(-2.84%)
Mar 11, 2026	0.9177	0.9228	0.8600	0.8800	372,542	-0.03(-3.40%)
Mar 10, 2026	0.8707	0.9270	0.8668	0.9110	189,087	+0.07(+7.68%)
Mar 09, 2026	0.8860	0.8970	0.8261	0.8460	261,621	-0.04(-4.51%)
Mar 06, 2026	0.8730	0.9203	0.8512	0.8860	865,674	+0.01(+1.57%)
Mar 05, 2026	0.9100	0.9405	0.8692	0.8723	150,147	-0.04(-4.14%)
Mar 04, 2026	0.9500	0.9764	0.9056	0.9100	159,375	-0.04(-4.01%)
Mar 03, 2026	1.020	1.020	0.9250	0.9480	252,959	-0.10(-9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tudor Gold Corp New (OP:TDRRF)

Historical Prices

Popular Pages