Financial News
Triad Business Bank (OP:TBBC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 6.390 | 7.500 | 6.390 | 7.500 | 5,800 | +1.11(+17.37%) |
| Jan 21, 2026 | 6.390 | 6.390 | 6.090 | 6.390 | 521 | +0.30(+4.93%) |
| Jan 16, 2026 | 6.090 | 0 | +0.08(+1.33%) | |||
| Jan 15, 2026 | 6.010 | 6.010 | 6.010 | 6.010 | 2,400 | +0.01(+0.17%) |
| Jan 14, 2026 | 6.000 | 6.000 | 6.000 | 6.000 | 400 | +0.00(+0.00%) |
| Jan 12, 2026 | 6.000 | 0 | +0.05(+0.84%) | |||
| Jan 08, 2026 | 5.950 | 0 | +0.02(+0.34%) | |||
| Jan 07, 2026 | 5.930 | 5.950 | 5.930 | 5.930 | 2,000 | -0.00(-0.06%) |
| Jan 05, 2026 | 5.934 | 0 | +0.03(+0.57%) | |||
| Jan 02, 2026 | 5.950 | 5.960 | 5.900 | 5.900 | 3,250 | -0.05(-0.84%) |
| Dec 30, 2025 | 5.950 | 0 | +0.06(+1.02%) | |||
| Dec 29, 2025 | 5.890 | 5.890 | 5.890 | 5.890 | 300 | +0.02(+0.34%) |
| Dec 22, 2025 | 5.870 | 0 | +0.02(+0.34%) | |||
| Dec 18, 2025 | 5.850 | 0 | +0.03(+0.57%) | |||
| Dec 17, 2025 | 5.817 | 5.817 | 5.800 | 5.817 | 2,100 | +0.02(+0.29%) |
| Dec 15, 2025 | 5.800 | 0 | +0.05(+0.87%) | |||
| Dec 10, 2025 | 5.750 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 5.700 | 5.750 | 5.700 | 5.750 | 1,500 | +0.10(+1.77%) |
| Dec 03, 2025 | 5.650 | 0 | +0.05(+0.89%) | |||
| Dec 01, 2025 | 5.600 | 0 | -0.07(-1.30%) | |||
| Nov 24, 2025 | 5.674 | 0 | +0.02(+0.42%) | |||
| Nov 21, 2025 | 5.600 | 5.650 | 5.600 | 5.650 | 4,138 | +0.14(+2.54%) |
| Nov 19, 2025 | 5.510 | 0 | -0.09(-1.61%) | |||
| Nov 17, 2025 | 5.600 | 0 | +0.18(+3.26%) | |||
| Nov 13, 2025 | 5.423 | 0 | -0.18(-3.16%) | |||
| Nov 11, 2025 | 5.600 | 0 | -0.15(-2.61%) | |||
| Nov 10, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 1,581 | -0.03(-0.52%) |
| Nov 05, 2025 | 5.780 | 0 | +0.18(+3.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
