Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0597	0.0610	0.0597	0.0610	108,535	+0.01(+16.19%)
Nov 24, 2025				0.0525	17	-0.01(-9.48%)
Nov 21, 2025	0.0624	0.0630	0.0580	0.0580	60,500	-0.00(-7.94%)
Nov 20, 2025	0.0618	0.0630	0.0618	0.0630	7,500	-0.00(-2.93%)
Nov 19, 2025	0.0649	0.0649	0.0623	0.0649	56,150	+0.00(+1.88%)
Nov 18, 2025	0.0637	0.0637	0.0615	0.0637	16,000	+0.00(+1.11%)
Nov 17, 2025	0.0750	0.0750	0.0603	0.0630	34,600	-0.02(-25.09%)
Nov 14, 2025	0.0820	0.0841	0.0744	0.0841	191,786	+0.00(+6.05%)
Nov 13, 2025	0.0820	0.0820	0.0793	0.0793	29,000	-0.01(-6.92%)
Nov 12, 2025	0.0852	0.0852	0.0852	0.0852	7,792	+0.01(+9.23%)
Nov 10, 2025				0.0780	0	+0.00(+0.65%)
Nov 07, 2025	0.0775	0.0775	0.0775	0.0775	3,052	-0.00(-2.02%)
Nov 06, 2025	0.0791	0.0791	0.0791	0.0791	120	+0.01(+9.86%)
Nov 05, 2025	0.0740	0.0740	0.0720	0.0720	4,000	-0.01(-10.11%)
Nov 04, 2025	0.0850	0.0868	0.0773	0.0801	47,500	-0.01(-11.59%)
Nov 03, 2025	0.0880	0.0962	0.0873	0.0906	109,500	+0.00(+5.47%)
Oct 31, 2025	0.0722	0.0859	0.0635	0.0859	125,300	+0.02(+40.82%)
Oct 30, 2025	0.0610	0.0610	0.0610	0.0610	3,000	-0.00(-2.24%)
Oct 29, 2025	0.0680	0.0680	0.0593	0.0624	58,618	-0.00(-4.73%)
Oct 28, 2025	0.0657	0.0657	0.0655	0.0655	21,000	-0.00(-3.39%)
Oct 24, 2025				0.0678	0	+0.00(+1.04%)
Oct 23, 2025	0.0671	0.0705	0.0671	0.0671	13,206	+0.00(+0.15%)
Oct 22, 2025	0.0637	0.0716	0.0637	0.0670	285,433	-0.00(-4.29%)
Oct 21, 2025	0.0777	0.0777	0.0671	0.0700	114,500	-0.00(-6.67%)
Oct 20, 2025	0.0732	0.0771	0.0732	0.0750	310,555	+0.00(+0.00%)
Oct 17, 2025	0.0749	0.0750	0.0711	0.0750	120,501	+0.00(+0.00%)
Oct 16, 2025	0.0750	0.0750	0.0750	0.0750	10,000	-0.00(-5.54%)
Oct 15, 2025	0.0794	0.0794	0.0794	0.0794	16,169	-0.00(-1.24%)
Oct 14, 2025	0.0804	0.0804	0.0804	0.0804	76,950	+0.00(+0.00%)
Oct 10, 2025				0.0804	0	+0.01(+7.20%)
Oct 09, 2025	0.0743	0.0780	0.0743	0.0750	14,743	-0.00(-1.70%)
Oct 08, 2025	0.0805	0.0835	0.0763	0.0763	137,500	-0.01(-8.29%)
Oct 07, 2025	0.0870	0.0870	0.0832	0.0832	126,060	-0.00(-0.60%)
Oct 06, 2025	0.0837	0.0845	0.0837	0.0837	23,940	+0.00(+1.09%)
Oct 02, 2025				0.0828	0	-0.00(-1.31%)
Oct 01, 2025	0.0839	0.0839	0.0839	0.0839	3,000	-0.00(-0.71%)
Sep 30, 2025	0.0845	0.0845	0.0845	0.0845	1,989	+0.00(+5.36%)
Sep 29, 2025	0.0818	0.0873	0.0802	0.0802	51,120	-0.00(-5.31%)
Sep 26, 2025	0.0821	0.0847	0.0821	0.0847	16,500	-0.01(-5.89%)
Sep 25, 2025	0.0900	0.0900	0.0900	0.0900	9,000	+0.01(+9.22%)
Sep 24, 2025	0.0872	0.0872	0.0824	0.0824	32,400	+0.00(+3.00%)
Sep 23, 2025	0.0844	0.0866	0.0762	0.0800	52,000	-0.01(-11.11%)
Sep 18, 2025				0.0900	3	-0.00(-0.11%)
Sep 15, 2025				0.0901	50	-0.01(-7.87%)
Sep 12, 2025	0.1050	0.1050	0.0978	0.0978	22,479	-0.00(-4.68%)
Sep 11, 2025	0.1026	0.1026	0.1026	0.1026	8,000	+0.01(+15.67%)
Sep 09, 2025				0.0887	0	+0.00(+0.11%)
Sep 08, 2025	0.0851	0.0886	0.0851	0.0886	60,969	-0.00(-1.12%)
Sep 05, 2025	0.0896	0.0896	0.0883	0.0896	2,519	-0.00(-0.44%)
Sep 04, 2025	0.0960	0.0960	0.0900	0.0900	30,000	-0.01(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tag Oil Ltd (OP:TAOIF)

Historical Prices

Popular Pages