Financial News
Talon International Inc (OP:TALN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.0600 | 0 | -0.00(-2.76%) | |||
| Nov 05, 2025 | 0.0617 | 0 | +0.00(+2.83%) | |||
| Oct 31, 2025 | 0.0600 | 0 | -0.02(-27.18%) | |||
| Oct 27, 2025 | 0.0824 | 0 | +0.02(+37.33%) | |||
| Oct 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,200 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Oct 22, 2025 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 24,750 | +0.00(+9.09%) |
| Oct 15, 2025 | 0.0550 | 0 | -0.02(-23.61%) | |||
| Oct 09, 2025 | 0.0720 | 0 | +0.01(+10.77%) | |||
| Oct 08, 2025 | 0.0900 | 0.0900 | 0.0600 | 0.0650 | 4,200 | +0.01(+30.00%) |
| Oct 06, 2025 | 0.0500 | 0 | -0.00(-0.60%) | |||
| Oct 03, 2025 | 0.0600 | 0.0900 | 0.0503 | 0.0503 | 12,600 | -0.00(-6.16%) |
| Sep 24, 2025 | 0.0536 | 0 | -0.03(-36.94%) | |||
| Sep 22, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 17,512 | +0.01(+6.25%) |
| Sep 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.01(+8.11%) |
| Sep 15, 2025 | 0.0750 | 0.0750 | 0.0660 | 0.0740 | 3,300 | -0.00(-2.37%) |
| Sep 12, 2025 | 0.0677 | 0.0758 | 0.0677 | 0.0758 | 2,100 | +0.01(+21.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
