Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.5477	0.5477	0.4841	0.4850	127,076	-0.01(-1.98%)
May 01, 2026	0.4877	0.4978	0.4771	0.4948	126,592	+0.01(+2.87%)
Apr 30, 2026	0.4884	0.5023	0.4695	0.4810	273,087	-0.00(-0.17%)
Apr 29, 2026	0.4823	0.4904	0.4747	0.4818	139,028	+0.00(+0.38%)
Apr 28, 2026	0.5249	0.5249	0.4735	0.4800	657,219	-0.03(-6.61%)
Apr 27, 2026	0.5255	0.5261	0.4449	0.5140	151,370	-0.01(-2.28%)
Apr 24, 2026	0.5264	0.5487	0.5170	0.5260	92,250	+0.00(+0.59%)
Apr 23, 2026	0.5740	0.5753	0.4724	0.5229	446,410	-0.03(-4.74%)
Apr 22, 2026	0.5305	0.5894	0.5305	0.5489	451,376	+0.01(+2.18%)
Apr 21, 2026	0.5790	0.5900	0.5300	0.5372	305,395	-0.03(-5.00%)
Apr 20, 2026	0.5630	0.5919	0.5200	0.5655	99,833	+0.00(+0.35%)
Apr 17, 2026	0.5356	0.5776	0.5356	0.5635	236,735	+0.04(+6.70%)
Apr 16, 2026	0.5236	0.5570	0.5162	0.5281	300,373	+0.01(+1.07%)
Apr 15, 2026	0.5200	0.5439	0.5082	0.5225	280,173	+0.02(+3.55%)
Apr 14, 2026	0.5000	0.5276	0.5000	0.5046	398,811	-0.01(-2.23%)
Apr 13, 2026	0.5370	0.5370	0.5000	0.5161	269,616	-0.00(-0.75%)
Apr 10, 2026	0.4880	0.5286	0.4880	0.5200	117,773	+0.01(+1.96%)
Apr 09, 2026	0.5045	0.5200	0.4930	0.5100	133,661	+0.01(+2.43%)
Apr 08, 2026	0.5327	0.5327	0.4979	0.4979	186,282	+0.00(+0.16%)
Apr 07, 2026	0.5460	0.5460	0.4880	0.4971	314,899	-0.03(-5.35%)
Apr 06, 2026	0.5350	0.5375	0.4930	0.5252	121,900	-0.01(-0.96%)
Apr 02, 2026	0.5200	0.5398	0.5177	0.5303	84,689	+0.00(+0.40%)
Apr 01, 2026	0.5600	0.5781	0.5270	0.5282	716,401	+0.01(+1.58%)
Mar 31, 2026	0.5247	0.5313	0.4900	0.5200	974,183	+0.02(+3.79%)
Mar 30, 2026	0.5775	0.5775	0.4796	0.5010	1,176,813	-0.04(-7.12%)
Mar 27, 2026	0.5719	0.5853	0.5312	0.5394	573,910	-0.04(-7.02%)
Mar 26, 2026	0.5800	0.5932	0.5700	0.5801	261,885	+0.00(+0.02%)
Mar 25, 2026	0.6044	0.6385	0.5800	0.5800	510,927	-0.04(-6.95%)
Mar 24, 2026	0.6315	0.6454	0.5945	0.6233	242,891	-0.00(-0.19%)
Mar 23, 2026	0.6432	0.6448	0.5887	0.6245	456,156	+0.01(+1.99%)
Mar 20, 2026	0.6785	0.6785	0.5891	0.6123	447,907	-0.04(-5.68%)
Mar 19, 2026	0.5941	0.6496	0.5767	0.6492	945,538	+0.06(+10.41%)
Mar 18, 2026	0.6570	0.6570	0.5840	0.5880	1,419,434	-0.03(-5.05%)
Mar 17, 2026	0.6730	0.6730	0.6092	0.6193	429,498	-0.02(-3.23%)
Mar 16, 2026	0.6130	0.6400	0.5780	0.6400	1,295,641	+0.06(+10.04%)
Mar 13, 2026	0.5809	0.6064	0.5600	0.5816	291,288	+0.02(+3.18%)
Mar 12, 2026	0.6024	0.6200	0.5617	0.5637	226,942	-0.05(-7.39%)
Mar 11, 2026	0.5830	0.6400	0.5830	0.6087	1,425,321	+0.02(+3.98%)
Mar 10, 2026	0.5813	0.5997	0.5680	0.5854	1,069,995	+0.02(+3.06%)
Mar 09, 2026	0.5322	0.5680	0.5181	0.5680	305,118	+0.03(+5.91%)
Mar 06, 2026	0.5439	0.5600	0.5200	0.5363	139,972	-0.00(-0.43%)
Mar 05, 2026	0.5030	0.5670	0.5030	0.5386	179,433	+0.00(+0.80%)
Mar 04, 2026	0.5470	0.5602	0.5343	0.5343	239,705	-0.01(-1.17%)
Mar 03, 2026	0.5650	0.5714	0.5203	0.5406	275,016	-0.03(-5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Volatus Aerospace Inc (OP:TAKOF)

Historical Prices

Popular Pages