Financial News
Symrise Ag Ord (OP:SYIEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 302 | +1.44(+1.65%) |
| Apr 29, 2026 | 87.22 | 154 | -0.99(-1.12%) | |||
| Apr 27, 2026 | 88.21 | 53 | +3.52(+4.15%) | |||
| Apr 23, 2026 | 84.70 | 321 | -2.65(-3.03%) | |||
| Apr 22, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 281 | -4.58(-4.99%) |
| Apr 20, 2026 | 91.93 | 58 | +2.57(+2.88%) | |||
| Apr 17, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 274 | +0.36(+0.40%) |
| Apr 16, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 283 | +3.40(+3.97%) |
| Apr 15, 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 204 | -1.40(-1.61%) |
| Apr 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 1,126 | +2.61(+3.09%) |
| Apr 10, 2026 | 84.39 | 206 | -0.28(-0.33%) | |||
| Apr 08, 2026 | 84.67 | 68 | +1.32(+1.58%) | |||
| Apr 07, 2026 | 83.36 | 83.36 | 83.36 | 83.36 | 309 | -0.69(-0.82%) |
| Apr 02, 2026 | 84.05 | 51 | +2.21(+2.70%) | |||
| Mar 27, 2026 | 81.84 | 106 | +1.45(+1.80%) | |||
| Mar 26, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 391 | -0.07(-0.09%) |
| Mar 25, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 280 | +1.16(+1.47%) |
| Mar 24, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 359 | -3.63(-4.38%) |
| Mar 23, 2026 | 82.93 | 82.93 | 80.75 | 82.93 | 747 | +0.86(+1.05%) |
| Mar 18, 2026 | 82.07 | 90 | -1.33(-1.60%) | |||
| Mar 16, 2026 | 83.40 | 127 | -6.10(-6.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
