Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0825	0.1035	0.0825	0.0948	202,624	+0.01(+17.04%)
May 01, 2026	0.0921	0.0921	0.0810	0.0810	21,190	-0.01(-10.60%)
Apr 30, 2026	0.0800	0.1000	0.0800	0.0906	178,250	+0.01(+7.86%)
Apr 29, 2026	0.0825	0.0850	0.0800	0.0840	38,289	+0.00(+1.82%)
Apr 28, 2026	0.0850	0.0850	0.0590	0.0825	247,863	-0.00(-2.94%)
Apr 27, 2026	0.0800	0.0918	0.0800	0.0850	380,103	-0.00(-1.16%)
Apr 24, 2026	0.0809	0.0866	0.0800	0.0860	178,700	-0.00(-4.44%)
Apr 23, 2026	0.0963	0.1116	0.0809	0.0900	226,850	+0.00(+1.12%)
Apr 22, 2026	0.0880	0.0900	0.0850	0.0890	463,209	+0.01(+6.21%)
Apr 21, 2026	0.0989	0.1003	0.0838	0.0838	101,166	-0.00(-4.77%)
Apr 20, 2026	0.0900	0.1082	0.0880	0.0880	183,719	-0.00(-2.22%)
Apr 17, 2026	0.1037	0.1078	0.0900	0.0900	94,136	-0.01(-12.54%)
Apr 16, 2026	0.0830	0.1078	0.0830	0.1029	48,550	+0.01(+5.86%)
Apr 15, 2026	0.0900	0.1000	0.0870	0.0972	280,702	+0.00(+0.41%)
Apr 14, 2026	0.0870	0.1000	0.0850	0.0968	236,900	+0.01(+11.26%)
Apr 13, 2026	0.1000	0.1000	0.0870	0.0870	133,033	-0.01(-9.09%)
Apr 10, 2026	0.1000	0.1061	0.0900	0.0957	73,080	+0.00(+2.57%)
Apr 09, 2026	0.0672	0.0950	0.0672	0.0933	73,600	+0.01(+16.62%)
Apr 08, 2026	0.1060	0.1060	0.0800	0.0800	44,463	-0.01(-5.88%)
Apr 07, 2026	0.0959	0.0959	0.0850	0.0850	57,022	-0.00(-1.51%)
Apr 06, 2026	0.0957	0.1019	0.0830	0.0863	365,680	-0.00(-4.11%)
Apr 02, 2026	0.0919	0.1038	0.0850	0.0900	229,853	+0.00(+2.04%)
Apr 01, 2026	0.0900	0.1133	0.0882	0.0882	129,861	-0.00(-5.06%)
Mar 31, 2026	0.0898	0.1000	0.0850	0.0929	407,188	-0.01(-6.54%)
Mar 30, 2026	0.0950	0.1039	0.0840	0.0994	292,836	+0.01(+10.44%)
Mar 27, 2026	0.1000	0.1068	0.0800	0.0900	525,507	-0.02(-20.98%)
Mar 24, 2026				0.1139	0	-0.00(-0.96%)
Mar 23, 2026	0.1125	0.1150	0.1100	0.1150	72,564	+0.00(+1.05%)
Mar 20, 2026	0.1100	0.1212	0.1100	0.1138	395,170	-0.01(-5.17%)
Mar 19, 2026	0.1185	0.1248	0.1121	0.1200	42,090	-0.00(-3.69%)
Mar 18, 2026	0.1208	0.1345	0.1180	0.1246	184,593	-0.00(-3.63%)
Mar 17, 2026	0.1162	0.1319	0.1162	0.1293	44,650	+0.01(+5.55%)
Mar 16, 2026	0.1208	0.1250	0.1146	0.1225	535,994	-0.01(-3.92%)
Mar 13, 2026	0.1400	0.1651	0.1186	0.1275	928,732	-0.04(-25.61%)
Mar 12, 2026	0.1714	0.1714	0.1604	0.1714	21,014	+0.00(+1.42%)
Mar 11, 2026	0.1672	0.1760	0.1672	0.1690	16,555	-0.00(-0.59%)
Mar 10, 2026	0.1650	0.1733	0.1616	0.1700	343,245	+0.02(+10.39%)
Mar 09, 2026	0.1700	0.1708	0.1540	0.1540	283,833	-0.01(-6.10%)
Mar 06, 2026	0.1680	0.1681	0.1600	0.1640	98,157	-0.01(-3.13%)
Mar 05, 2026	0.1693	0.1786	0.1693	0.1693	67,790	+0.01(+5.81%)
Mar 04, 2026	0.1650	0.1727	0.1600	0.1600	101,491	-0.01(-5.88%)
Mar 03, 2026	0.1725	0.1725	0.1600	0.1700	169,420	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Syrah Resources Ltd (OP:SYAAF)

Historical Prices

Popular Pages