Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	0.0291	0.0291	0.0256	0.0260	39,100	+0.00(+1.17%)
May 11, 2026	0.0276	0.0294	0.0257	0.0257	48,211	-0.00(-7.22%)
May 08, 2026	0.0258	0.0300	0.0258	0.0277	97,160	-0.00(-4.15%)
May 07, 2026	0.0273	0.0289	0.0257	0.0289	117,456	+0.00(+11.58%)
May 06, 2026	0.0308	0.0320	0.0256	0.0259	443,908	-0.01(-18.81%)
May 05, 2026	0.0318	0.0320	0.0300	0.0319	145,540	+0.00(+0.95%)
May 04, 2026	0.0322	0.0323	0.0290	0.0316	377,863	+0.00(+1.94%)
May 01, 2026	0.0320	0.0332	0.0303	0.0310	70,308	-0.00(-6.63%)
Apr 30, 2026	0.0333	0.0333	0.0323	0.0332	142,246	+0.00(+1.84%)
Apr 29, 2026	0.0333	0.0333	0.0321	0.0326	69,571	-0.00(-2.69%)
Apr 28, 2026	0.0335	0.0335	0.0335	0.0335	380	+0.00(+4.04%)
Apr 27, 2026	0.0323	0.0370	0.0311	0.0322	11,910	-0.00(-7.47%)
Apr 24, 2026	0.0348	0.0348	0.0348	0.0348	1,219	+0.00(+1.46%)
Apr 23, 2026	0.0361	0.0367	0.0332	0.0343	50,517	-0.00(-4.46%)
Apr 22, 2026	0.0350	0.0359	0.0350	0.0359	201,675	+0.00(+5.28%)
Apr 21, 2026	0.0346	0.0352	0.0341	0.0341	4,375	+0.00(+3.33%)
Apr 20, 2026	0.0364	0.0364	0.0291	0.0330	112,103	+0.00(+0.61%)
Apr 17, 2026	0.0368	0.0368	0.0290	0.0328	21,672	-0.00(-9.64%)
Apr 16, 2026	0.0310	0.0369	0.0310	0.0363	4,850	+0.00(+2.83%)
Apr 15, 2026	0.0333	0.0353	0.0310	0.0353	13,200	+0.00(+1.15%)
Apr 14, 2026	0.0328	0.0352	0.0328	0.0349	38,024	+0.00(+5.76%)
Apr 13, 2026	0.0380	0.0380	0.0325	0.0330	45,846	+0.00(+1.54%)
Apr 10, 2026	0.0325	0.0343	0.0325	0.0325	27,482	-0.00(-2.11%)
Apr 09, 2026	0.0334	0.0338	0.0332	0.0332	13,500	-0.00(-1.48%)
Apr 08, 2026	0.0341	0.0380	0.0310	0.0337	102,825	-0.00(-0.30%)
Apr 07, 2026	0.0338	0.0338	0.0338	0.0338	2,000	-0.00(-3.98%)
Apr 06, 2026	0.0290	0.0352	0.0290	0.0352	76,980	+0.00(+5.07%)
Apr 02, 2026	0.0311	0.0352	0.0311	0.0335	16,978	-0.00(-3.46%)
Apr 01, 2026	0.0347	0.0349	0.0345	0.0347	19,200	-0.00(-8.20%)
Mar 31, 2026	0.0338	0.0380	0.0338	0.0378	28,003	+0.00(+6.78%)
Mar 30, 2026	0.0354	0.0358	0.0324	0.0354	3,400	-0.00(-1.12%)
Mar 27, 2026	0.0368	0.0368	0.0355	0.0358	42,215	-0.00(-5.79%)
Mar 26, 2026	0.0358	0.0380	0.0358	0.0380	5,296	+0.00(+4.68%)
Mar 25, 2026	0.0363	0.0365	0.0361	0.0363	13,250	-0.00(-0.82%)
Mar 24, 2026	0.0360	0.0366	0.0290	0.0366	264,415	+0.00(+9.58%)
Mar 23, 2026	0.0330	0.0361	0.0326	0.0334	58,300	+0.00(+1.21%)
Mar 20, 2026	0.0330	0.0330	0.0330	0.0330	5,700	+0.00(+0.00%)
Mar 19, 2026	0.0331	0.0331	0.0300	0.0330	186,022	-0.00(-1.20%)
Mar 18, 2026	0.0335	0.0335	0.0334	0.0334	20,001	+0.00(+3.73%)
Mar 17, 2026	0.0369	0.0380	0.0291	0.0322	4,496,185	+0.00(+11.03%)
Mar 16, 2026	0.0300	0.0380	0.0289	0.0290	185,361	-0.01(-19.22%)
Mar 13, 2026	0.0362	0.0362	0.0322	0.0359	13,375	+0.00(+12.19%)
Mar 12, 2026	0.0341	0.0359	0.0320	0.0320	265,226	+0.00(+2.89%)
Mar 11, 2026	0.0335	0.0335	0.0311	0.0311	17,855	+0.00(+3.67%)
Mar 10, 2026	0.0300	0.0385	0.0293	0.0300	57,556	-0.00(-9.64%)
Mar 09, 2026	0.0321	0.0332	0.0293	0.0332	97,200	-0.00(-7.26%)
Mar 06, 2026	0.0358	0.0358	0.0281	0.0358	16,864	+0.00(+2.58%)
Mar 05, 2026	0.0324	0.0349	0.0324	0.0349	118,000	+0.00(+8.05%)
Mar 04, 2026	0.0290	0.0380	0.0280	0.0323	196,429	+0.00(+17.45%)
Mar 03, 2026	0.0300	0.0300	0.0275	0.0275	181,595	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

ST Georges Eco Mng Corp (OP:SXOOF)

Historical Prices

Popular Pages