Financial News
Swatch Group Ag (OP:SWGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 1,248 | -2.82(-5.81%) |
| May 01, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 243 | +4.10(+9.24%) |
| Apr 28, 2026 | 44.35 | 0 | -1.44(-3.14%) | |||
| Apr 22, 2026 | 44.35 | 45.79 | 0 | -1.44(-3.05%) | ||
| Apr 16, 2026 | 47.23 | 0 | +6.18(+15.05%) | |||
| Mar 20, 2026 | 41.05 | 0 | -1.70(-3.98%) | |||
| Mar 18, 2026 | 42.75 | 0 | +0.41(+0.97%) | |||
| Mar 16, 2026 | 42.34 | 85 | +0.22(+0.52%) | |||
| Mar 13, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 538 | -1.03(-2.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
