Financial News
Swatch Group Ag (OP: SWGAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 181.88 | 0 | +4.88(+2.75%) | |||
| Sep 17, 2024 | 176.50 | 177.00 | 176.50 | 177.00 | 230 | -9.00(-4.84%) |
| Sep 09, 2024 | 186.00 | 0 | -30.49(-14.08%) | |||
| Aug 19, 2024 | 216.49 | 0 | +13.49(+6.65%) | |||
| Jul 31, 2024 | 203.00 | 0 | +6.10(+3.10%) | |||
| Jul 19, 2024 | 196.90 | 0 | +6.21(+3.26%) | |||
| Jul 16, 2024 | 190.69 | 0 | -9.74(-4.86%) | |||
| Jul 15, 2024 | 200.43 | 200.43 | 200.43 | 200.43 | 5 | -5.14(-2.50%) |
| Jul 11, 2024 | 205.57 | 0 | -4.43(-2.11%) | |||
| Jul 08, 2024 | 210.00 | 2,500 | +3.34(+1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
