Financial News
Swedbank Ab (OP: SWDBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 19.40 | 0 | -0.74(-3.67%) | |||
| Oct 09, 2024 | 20.14 | 7 | +0.74(+3.81%) | |||
| Oct 07, 2024 | 19.40 | 0 | -1.20(-5.83%) | |||
| Oct 02, 2024 | 20.60 | 1 | -0.94(-4.36%) | |||
| Sep 24, 2024 | 21.54 | 0 | +0.34(+1.60%) | |||
| Sep 18, 2024 | 21.20 | 2 | +0.32(+1.53%) | |||
| Sep 16, 2024 | 20.88 | 16 | -0.39(-1.83%) | |||
| Sep 13, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 414 | -0.00(-0.02%) |
| Sep 10, 2024 | 21.27 | 0 | +0.37(+1.79%) | |||
| Sep 05, 2024 | 20.90 | 0 | -0.50(-2.34%) | |||
| Aug 30, 2024 | 21.40 | 0 | -0.20(-0.93%) | |||
| Aug 26, 2024 | 21.60 | 29 | +0.37(+1.74%) | |||
| Aug 22, 2024 | 21.23 | 19 | +0.96(+4.74%) | |||
| Aug 21, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 276 | -0.57(-2.74%) |
| Aug 20, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 109 | +1.48(+7.64%) |
| Aug 08, 2024 | 19.36 | 16 | -1.52(-7.28%) | |||
| Aug 02, 2024 | 20.88 | 0 | -0.35(-1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
