Financial News
Firsthand Technology Value Fd, Inc. (OP:SVVC)
0.0610
+0.0084
(+15.97%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100 | +0.01(+15.97%) |
| Aug 28, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2,003 | +0.00(+2.73%) |
| Aug 26, 2025 | 0.0512 | 28 | -0.01(-10.96%) | |||
| Aug 25, 2025 | 0.0650 | 0.0650 | 0.0575 | 0.0575 | 3,050 | -0.00(-2.54%) |
| Aug 21, 2025 | 0.0590 | 21 | +0.01(+17.76%) | |||
| Aug 20, 2025 | 0.0501 | 0.0525 | 0.0501 | 0.0501 | 2,108 | +0.00(+0.20%) |
| Aug 18, 2025 | 0.0500 | 3 | +0.00(+6.38%) | |||
| Aug 13, 2025 | 0.0470 | 152 | -0.01(-10.48%) | |||
| Aug 12, 2025 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 218 | +0.00(+5.00%) |
| Aug 11, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290 | -0.01(-23.08%) |
| Aug 07, 2025 | 0.0650 | 0 | +0.01(+28.46%) | |||
| Aug 06, 2025 | 0.0550 | 0.0550 | 0.0506 | 0.0506 | 817 | -0.01(-15.67%) |
| Aug 05, 2025 | 0.0563 | 0.0600 | 0.0530 | 0.0600 | 24,405 | +0.01(+13.21%) |
| Aug 04, 2025 | 0.0522 | 0.0545 | 0.0522 | 0.0530 | 1,166 | +0.00(+0.00%) |
| Aug 01, 2025 | 0.0683 | 0.0683 | 0.0522 | 0.0530 | 10,332 | -0.00(-3.64%) |
| Jul 30, 2025 | 0.0550 | 0 | -0.00(-2.48%) | |||
| Jul 28, 2025 | 0.0564 | 0 | -0.00(-4.89%) | |||
| Jul 24, 2025 | 0.0593 | 0 | +0.01(+12.95%) | |||
| Jul 23, 2025 | 0.0526 | 0.0526 | 0.0525 | 0.0525 | 1,003 | -0.00(-0.19%) |
| Jul 22, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 213 | -0.02(-24.86%) |
| Jul 15, 2025 | 0.0700 | 55 | -0.00(-1.41%) | |||
| Jul 14, 2025 | 0.0521 | 0.0710 | 0.0521 | 0.0710 | 1,464 | +0.01(+22.20%) |
| Jul 11, 2025 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 210 | +0.00(+7.39%) |
| Jul 07, 2025 | 0.0541 | 91 | +0.00(+4.04%) | |||
| Jul 03, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 465 | -0.02(-28.67%) |
| Jul 01, 2025 | 0.0729 | 91 | +0.02(+27.00%) | |||
| Jun 30, 2025 | 0.0520 | 0.0737 | 0.0520 | 0.0574 | 508 | -0.01(-20.28%) |
| Jun 24, 2025 | 0.0720 | 115 | +0.01(+24.78%) | |||
| Jun 23, 2025 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 1,148 | -0.00(-2.04%) |
| Jun 20, 2025 | 0.0577 | 0.0589 | 0.0520 | 0.0589 | 3,735 | +0.00(+4.06%) |
| Jun 18, 2025 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 1,388 | +0.00(+8.85%) |
| Jun 13, 2025 | 0.0520 | 47 | -0.01(-10.34%) | |||
| Jun 12, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 301 | +0.01(+11.54%) |
| Jun 11, 2025 | 0.0626 | 0.0626 | 0.0520 | 0.0520 | 2,504 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0520 | 43 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
