Financial News
Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 2,027 | +1.75(+11.93%) |
| Mar 11, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 100 | +0.18(+1.24%) |
| Mar 10, 2025 | 14.49 | 14.49 | 13.80 | 14.49 | 315 | +0.72(+5.23%) |
| Mar 06, 2025 | 13.77 | 38,600 | +1.00(+7.87%) | |||
| Mar 05, 2025 | 12.41 | 12.77 | 12.41 | 12.77 | 481 | -0.96(-7.03%) |
| Mar 03, 2025 | 13.73 | 0 | -0.50(-3.50%) | |||
| Feb 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 12,640 | +0.03(+0.20%) |
| Feb 27, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | 1,300 | -1.50(-9.55%) |
| Feb 25, 2025 | 15.70 | 0 | -0.09(-0.55%) | |||
| Feb 24, 2025 | 17.30 | 17.30 | 15.79 | 15.79 | 425 | +1.96(+14.14%) |
| Feb 19, 2025 | 17.28 | 17.28 | 17.28 | 13.83 | 366 | -1.81(-11.59%) |
| Feb 14, 2025 | 15.64 | 0 | +1.40(+9.85%) | |||
| Feb 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 329 | +0.00(+0.00%) |
| Feb 07, 2025 | 14.24 | 8 | -2.26(-13.70%) | |||
| Feb 03, 2025 | 16.50 | 0 | +0.16(+0.95%) | |||
| Jan 30, 2025 | 16.34 | 2 | +1.77(+12.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
