Financial News
Seven & I Holdings Co. Ltd (OP: SVNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 2,000 | +1.40(+9.85%) |
| Feb 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 329 | +0.00(+0.00%) |
| Feb 07, 2025 | 14.24 | 8 | -2.26(-13.70%) | |||
| Feb 03, 2025 | 16.50 | 0 | +0.16(+0.95%) | |||
| Jan 30, 2025 | 16.34 | 2 | +1.77(+12.17%) | |||
| Jan 22, 2025 | 14.57 | 33 | -2.94(-16.78%) | |||
| Dec 26, 2024 | 17.51 | 84 | +0.40(+2.34%) | |||
| Dec 24, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 300 | -0.67(-3.77%) |
| Dec 19, 2024 | 17.78 | 50 | +2.02(+12.82%) | |||
| Dec 13, 2024 | 15.76 | 25 | -0.34(-2.11%) | |||
| Dec 12, 2024 | 16.10 | 16.10 | 15.76 | 16.10 | 3,779 | -1.36(-7.82%) |
| Dec 10, 2024 | 17.46 | 0 | -1.61(-8.46%) | |||
| Dec 09, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 126 | +0.57(+3.09%) |
| Dec 06, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 110 | +0.93(+5.30%) |
| Dec 05, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 18,125 | -0.42(-2.36%) |
| Dec 04, 2024 | 17.12 | 18.00 | 17.12 | 18.00 | 1,405 | +1.95(+12.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
