Financial News
Seven & I Holdings Co. Ltd (OP:SVNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 14.02 | 110,003 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 50,440 | +0.00(+0.00%) |
| Nov 19, 2025 | 14.02 | 40 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1,070 | +0.77(+5.81%) |
| Nov 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 108 | +0.25(+1.92%) |
| Oct 30, 2025 | 13.00 | 50 | +0.00(+0.00%) | |||
| Oct 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.51(-3.77%) |
| Oct 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 181 | +0.00(+0.00%) |
| Oct 23, 2025 | 13.51 | 24 | +0.47(+3.60%) | |||
| Oct 15, 2025 | 13.04 | 11 | +0.58(+4.65%) | |||
| Oct 13, 2025 | 12.46 | 2,800 | -0.54(-4.15%) | |||
| Oct 10, 2025 | 13.00 | 14.01 | 13.00 | 13.00 | 2,255 | -0.04(-0.31%) |
| Oct 08, 2025 | 13.04 | 53 | -0.96(-6.86%) | |||
| Oct 07, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 420 | +0.47(+3.47%) |
| Oct 06, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 400 | +0.49(+3.76%) |
| Oct 01, 2025 | 13.04 | 43 | -0.56(-4.12%) | |||
| Sep 24, 2025 | 13.60 | 0 | +0.10(+0.74%) | |||
| Sep 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 307 | -0.03(-0.22%) |
| Sep 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 371 | +0.00(+0.00%) |
| Sep 18, 2025 | 13.53 | 1 | -0.22(-1.60%) | |||
| Sep 17, 2025 | 13.60 | 13.78 | 13.60 | 13.75 | 304 | +0.22(+1.63%) |
| Sep 16, 2025 | 12.10 | 13.53 | 12.10 | 13.53 | 2,203 | -0.27(-1.96%) |
| Sep 15, 2025 | 13.80 | 13.80 | 13.75 | 13.80 | 1,328 | +0.17(+1.26%) |
| Sep 12, 2025 | 13.53 | 13.63 | 13.53 | 13.63 | 512 | +0.11(+0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
