Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5130	0.5130	0.5130	0.5130	2,000	+0.01(+2.60%)
Apr 30, 2026	0.5000	0.5000	0.5000	0.5000	38,000	-0.00(-0.66%)
Apr 29, 2026	0.5027	0.5127	0.4840	0.5033	79,120	-0.04(-6.80%)
Apr 28, 2026	0.5400	0.5400	0.5400	0.5400	135	+0.04(+6.93%)
Apr 27, 2026	0.5050	0.5050	0.5050	0.5050	581	+0.03(+6.50%)
Apr 24, 2026	0.4742	0.5115	0.4742	0.4742	33,400	-0.03(-5.16%)
Apr 23, 2026	0.5140	0.5200	0.4895	0.5000	213,542	-0.02(-3.85%)
Apr 22, 2026	0.5000	0.5200	0.4900	0.5200	322,829	+0.00(+0.00%)
Apr 21, 2026	0.5300	0.5400	0.5200	0.5200	58,700	-0.01(-1.89%)
Apr 20, 2026	0.5560	0.5684	0.5200	0.5300	85,979	-0.02(-3.64%)
Apr 17, 2026	0.5590	0.5730	0.5500	0.5500	114,442	+0.02(+2.80%)
Apr 16, 2026	0.5500	0.5500	0.5201	0.5350	92,042	+0.04(+7.88%)
Apr 15, 2026	0.4900	0.4959	0.4698	0.4959	91,256	-0.00(-0.82%)
Apr 14, 2026	0.4911	0.5000	0.4911	0.5000	74,500	+0.01(+1.83%)
Apr 13, 2026	0.4880	0.4915	0.4700	0.4910	141,043	-0.01(-2.42%)
Apr 10, 2026	0.5035	0.5115	0.4960	0.5032	123,080	-0.01(-1.55%)
Apr 09, 2026	0.5036	0.5190	0.5000	0.5111	237,195	+0.03(+5.40%)
Apr 08, 2026	0.5164	0.5420	0.4849	0.4849	71,774	+0.01(+3.17%)
Apr 07, 2026	0.4740	0.4965	0.4650	0.4700	16,868	-0.03(-5.05%)
Apr 06, 2026	0.4462	0.5015	0.4462	0.4950	131,835	+0.02(+3.13%)
Apr 02, 2026	0.4700	0.5073	0.4500	0.4800	140,564	+0.00(+0.00%)
Apr 01, 2026	0.4838	0.4838	0.4800	0.4800	83,044	+0.01(+2.56%)
Mar 31, 2026	0.4680	0.4680	0.4650	0.4680	10,300	+0.01(+2.30%)
Mar 30, 2026	0.4550	0.4650	0.4432	0.4575	44,913	-0.01(-1.40%)
Mar 27, 2026	0.4542	0.4640	0.4510	0.4640	19,850	-0.00(-0.22%)
Mar 26, 2026	0.4550	0.4820	0.4520	0.4650	96,933	-0.03(-5.58%)
Mar 25, 2026	0.4925	0.4925	0.4870	0.4925	40,000	+0.02(+5.35%)
Mar 24, 2026	0.4775	0.4800	0.4650	0.4675	59,570	-0.02(-4.40%)
Mar 23, 2026	0.4810	0.4980	0.4650	0.4890	99,969	+0.01(+1.75%)
Mar 20, 2026	0.4950	0.4950	0.4750	0.4806	151,198	-0.03(-5.30%)
Mar 19, 2026	0.5100	0.5201	0.4800	0.5075	225,836	-0.07(-11.72%)
Mar 18, 2026	0.5700	0.5749	0.5600	0.5749	54,124	+0.03(+6.46%)
Mar 17, 2026	0.5600	0.5600	0.5201	0.5400	128,053	-0.01(-1.64%)
Mar 16, 2026	0.5317	0.5660	0.5201	0.5490	137,092	-0.03(-5.99%)
Mar 13, 2026	0.5700	0.5925	0.5655	0.5840	118,028	+0.01(+1.99%)
Mar 12, 2026	0.5725	0.6000	0.5600	0.5726	138,686	+0.00(+0.46%)
Mar 11, 2026	0.5850	0.6060	0.5700	0.5700	139,945	-0.02(-3.39%)
Mar 10, 2026	0.5850	0.6044	0.5840	0.5900	35,830	-0.02(-3.28%)
Mar 09, 2026	0.6000	0.6204	0.5800	0.6100	308,316	-0.03(-5.06%)
Mar 06, 2026	0.6311	0.6425	0.6205	0.6425	64,000	+0.01(+1.94%)
Mar 05, 2026	0.6550	0.6700	0.6205	0.6303	130,558	+0.00(+0.05%)
Mar 04, 2026	0.6007	0.6310	0.5929	0.6300	167,342	+0.02(+3.28%)
Mar 03, 2026	0.5910	0.6200	0.5910	0.6100	177,400	+0.02(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silvercorp Metals (OP:SVMLF)

Historical Prices

Popular Pages