Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4100	0.4180	0.4100	0.4150	293,095	+0.01(+2.22%)
Jan 15, 2026	0.3968	0.4095	0.3968	0.4060	22,465	+0.01(+1.50%)
Jan 14, 2026	0.4100	0.4100	0.3974	0.4000	35,400	+0.01(+3.49%)
Jan 13, 2026	0.3900	0.4000	0.3830	0.3865	838,429	-0.02(-5.73%)
Jan 12, 2026	0.4050	0.4100	0.4000	0.4100	266,164	-0.01(-1.91%)
Jan 09, 2026	0.4100	0.4180	0.4100	0.4180	14,600	+0.01(+2.20%)
Jan 08, 2026	0.4100	0.4100	0.4071	0.4090	26,785	+0.00(+1.11%)
Jan 07, 2026	0.4000	0.4070	0.3900	0.4045	253,392	-0.02(-3.69%)
Jan 06, 2026	0.4100	0.4200	0.4000	0.4200	92,052	+0.02(+5.00%)
Jan 05, 2026	0.3950	0.4000	0.3950	0.4000	181,598	+0.00(+0.00%)
Jan 02, 2026	0.3990	0.4352	0.3918	0.4000	23,879	+0.00(+0.00%)
Dec 31, 2025	0.4000	0.4100	0.3900	0.4000	59,048	-0.01(-1.23%)
Dec 30, 2025	0.3980	0.4100	0.3980	0.4050	201,098	+0.01(+1.76%)
Dec 29, 2025	0.3950	0.4060	0.3900	0.3980	177,554	-0.01(-1.97%)
Dec 26, 2025	0.4045	0.4334	0.4000	0.4060	52,050	+0.00(+0.67%)
Dec 24, 2025	0.3950	0.4140	0.3950	0.4033	26,700	-0.01(-1.63%)
Dec 23, 2025	0.4050	0.4200	0.4000	0.4100	60,442	+0.00(+0.61%)
Dec 22, 2025	0.4160	0.4434	0.3950	0.4075	337,982	-0.01(-1.81%)
Dec 19, 2025	0.4050	0.4150	0.4000	0.4150	384,270	+0.01(+1.84%)
Dec 18, 2025	0.4190	0.4190	0.4053	0.4075	14,130	+0.01(+3.37%)
Dec 17, 2025	0.3948	0.4039	0.3900	0.3942	98,446	+0.02(+6.54%)
Dec 16, 2025	0.3625	0.3700	0.3568	0.3700	213,862	+0.04(+12.12%)
Dec 15, 2025	0.3500	0.3500	0.2990	0.3300	416,874	-0.01(-3.54%)
Dec 12, 2025	0.3450	0.3490	0.3300	0.3421	203,378	+0.02(+5.26%)
Dec 11, 2025	0.3500	0.3500	0.3050	0.3250	2,526,001	-0.02(-6.26%)
Dec 10, 2025	0.3400	0.3467	0.3400	0.3467	77,065	-0.01(-3.69%)
Dec 09, 2025	0.3500	0.3600	0.3500	0.3600	20,500	+0.01(+2.86%)
Dec 08, 2025	0.3575	0.3860	0.3500	0.3500	113,996	-0.02(-4.11%)
Dec 05, 2025	0.3600	0.3699	0.3503	0.3650	80,163	-0.00(-1.19%)
Dec 04, 2025	0.3680	0.3700	0.3577	0.3694	118,423	+0.01(+2.81%)
Dec 03, 2025	0.3625	0.3685	0.3500	0.3593	118,053	+0.00(+0.39%)
Dec 02, 2025	0.3500	0.3700	0.3500	0.3579	128,396	-0.00(-0.75%)
Dec 01, 2025	0.3540	0.3670	0.3300	0.3606	223,050	-0.00(-1.21%)
Nov 28, 2025	0.3370	0.3650	0.3300	0.3650	1,242,390	+0.01(+2.82%)
Nov 26, 2025	0.3473	0.3550	0.3387	0.3550	261,751	+0.02(+5.65%)
Nov 25, 2025	0.3360	0.3360	0.3190	0.3360	140,200	+0.01(+4.19%)
Nov 24, 2025	0.3334	0.3450	0.3217	0.3225	292,255	-0.03(-7.33%)
Nov 21, 2025	0.3450	0.3480	0.3300	0.3480	336,441	+0.00(+0.75%)
Nov 20, 2025	0.3438	0.3512	0.3438	0.3454	1,069,600	-0.01(-2.01%)
Nov 19, 2025	0.3438	0.3570	0.3338	0.3525	237,294	-0.00(-0.70%)
Nov 18, 2025	0.3450	0.3628	0.3350	0.3550	378,726	+0.01(+1.84%)
Nov 17, 2025	0.3698	0.3698	0.3486	0.3486	59,900	-0.02(-5.78%)
Nov 14, 2025	0.3590	0.3770	0.3590	0.3700	87,030	+0.01(+3.06%)
Nov 13, 2025	0.3820	0.3820	0.3570	0.3590	322,179	-0.02(-5.77%)
Nov 12, 2025	0.3800	0.3825	0.3730	0.3810	90,020	+0.00(+1.06%)
Nov 11, 2025	0.3738	0.3800	0.3680	0.3770	23,500	-0.00(-0.79%)
Nov 10, 2025	0.3800	0.3900	0.3640	0.3800	92,980	+0.00(+0.00%)
Nov 07, 2025	0.3900	0.3900	0.3630	0.3800	331,543	-0.01(-1.43%)
Nov 06, 2025	0.3700	0.3855	0.3600	0.3855	119,400	+0.00(+0.13%)
Nov 05, 2025	0.3763	0.3850	0.3700	0.3850	329,988	-0.01(-3.73%)
Nov 04, 2025	0.4100	0.4130	0.3800	0.3999	836,103	-0.02(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Silvercorp Metals (OP:SVMLF)

Historical Prices

Popular Pages