Financial News
Svb&T Corp (OP:SVBT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 45.00 | 15 | +0.50(+1.12%) | |||
| Aug 08, 2025 | 44.25 | 44.50 | 44.25 | 44.50 | 610 | +0.25(+0.56%) |
| Aug 06, 2025 | 44.25 | 35 | +0.25(+0.57%) | |||
| Aug 04, 2025 | 44.00 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 44.00 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 44.00 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 148 | +0.00(+0.00%) |
| Jul 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -0.24(-0.54%) |
| Jul 21, 2025 | 44.24 | 0 | -0.51(-1.14%) | |||
| Jul 17, 2025 | 44.75 | 0 | +1.70(+3.95%) | |||
| Jul 16, 2025 | 44.00 | 45.00 | 43.05 | 43.05 | 3,490 | -0.95(-2.16%) |
| Jul 14, 2025 | 44.00 | 0 | +0.70(+1.62%) | |||
| Jul 11, 2025 | 43.10 | 43.30 | 43.02 | 43.30 | 825 | +0.20(+0.46%) |
| Jul 10, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 200 | +0.10(+0.23%) |
| Jul 09, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 500 | +0.00(+0.00%) |
| Jul 08, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 408 | +0.00(+0.00%) |
| Jun 18, 2025 | 43.00 | 7 | +0.07(+0.16%) | |||
| Jun 17, 2025 | 43.00 | 43.25 | 42.93 | 42.93 | 3,800 | -0.01(-0.02%) |
| Jun 10, 2025 | 42.94 | 0 | -0.01(-0.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
