Financial News
Svb&T Corp (OP: SVBT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2024 | 40.95 | 42.00 | 40.95 | 42.00 | 3,944 | +1.05(+2.56%) |
| Sep 26, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 2,000 | +0.05(+0.12%) |
| Sep 25, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 200 | +0.00(+0.00%) |
| Sep 24, 2024 | 40.75 | 40.90 | 40.75 | 40.90 | 1,678 | +0.26(+0.64%) |
| Sep 23, 2024 | 40.50 | 40.85 | 40.50 | 40.64 | 1,400 | +0.14(+0.35%) |
| Sep 19, 2024 | 40.50 | 50 | +0.20(+0.50%) | |||
| Sep 17, 2024 | 40.30 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 40.30 | 0 | +0.10(+0.25%) | |||
| Sep 09, 2024 | 40.25 | 40.25 | 40.20 | 40.20 | 2,200 | -0.05(-0.12%) |
| Sep 05, 2024 | 40.25 | 0 | +0.10(+0.25%) | |||
| Sep 03, 2024 | 40.15 | 0 | +0.15(+0.37%) | |||
| Aug 29, 2024 | 40.00 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 250 | +0.00(+0.00%) |
| Aug 26, 2024 | 40.00 | 0 | +0.50(+1.27%) | |||
| Aug 21, 2024 | 39.50 | 0 | +0.25(+0.64%) | |||
| Aug 20, 2024 | 39.50 | 39.70 | 39.25 | 39.25 | 1,419 | -0.25(-0.63%) |
| Aug 16, 2024 | 39.50 | 0 | +0.25(+0.64%) | |||
| Aug 14, 2024 | 39.25 | 0 | +0.25(+0.64%) | |||
| Aug 06, 2024 | 39.00 | 0 | +0.55(+1.43%) | |||
| Jul 24, 2024 | 38.45 | 0 | +0.03(+0.08%) | |||
| Jul 15, 2024 | 38.42 | 0 | -0.08(-0.21%) | |||
| Jul 11, 2024 | 38.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
