Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0690	0.0690	0.0672	0.0690	21,592	+0.00(+2.22%)
Apr 30, 2026	0.0690	0.0690	0.0671	0.0675	36,785	-0.00(-3.43%)
Apr 29, 2026	0.0699	0.0699	0.0699	0.0699	150	-0.00(-2.37%)
Apr 28, 2026	0.0715	0.0716	0.0695	0.0716	38,132	-0.00(-0.14%)
Apr 27, 2026	0.0705	0.0746	0.0700	0.0717	95,630	-0.00(-4.53%)
Apr 24, 2026	0.0784	0.0784	0.0729	0.0751	8,100	-0.00(-3.35%)
Apr 23, 2026	0.0730	0.0780	0.0708	0.0777	88,580	+0.00(+6.44%)
Apr 22, 2026	0.0787	0.0796	0.0723	0.0730	258,761	-0.01(-6.89%)
Apr 21, 2026	0.0768	0.0813	0.0767	0.0784	52,495	-0.00(-0.76%)
Apr 20, 2026	0.0905	0.0905	0.0790	0.0790	11,135	-0.01(-6.95%)
Apr 17, 2026	0.0813	0.0849	0.0766	0.0849	115,820	+0.01(+7.74%)
Apr 16, 2026	0.0780	0.0788	0.0771	0.0788	114,400	+0.00(+2.07%)
Apr 15, 2026	0.0771	0.0772	0.0771	0.0772	3,297	+0.00(+1.58%)
Apr 14, 2026	0.0750	0.0775	0.0750	0.0760	10,650	+0.01(+7.34%)
Apr 13, 2026	0.0745	0.0745	0.0708	0.0708	950	-0.00(-3.67%)
Apr 10, 2026	0.0810	0.0810	0.0735	0.0735	45,655	-0.00(-3.80%)
Apr 09, 2026	0.0845	0.0845	0.0755	0.0764	51,618	-0.00(-0.91%)
Apr 08, 2026	0.0771	0.0800	0.0771	0.0771	20,500	+0.00(+2.12%)
Apr 07, 2026	0.0807	0.0822	0.0755	0.0755	112,865	-0.01(-7.48%)
Apr 06, 2026	0.0793	0.0822	0.0781	0.0816	4,890	+0.00(+2.64%)
Apr 02, 2026	0.0787	0.0810	0.0778	0.0795	161,179	-0.00(-5.81%)
Apr 01, 2026	0.0844	0.0887	0.0755	0.0844	51,642	+0.00(+0.12%)
Mar 31, 2026	0.0839	0.0843	0.0837	0.0843	14,053	+0.00(+0.12%)
Mar 30, 2026	0.0750	0.0887	0.0750	0.0842	38,178	+0.00(+2.06%)
Mar 27, 2026	0.0771	0.0826	0.0771	0.0825	6,265	+0.00(+6.31%)
Mar 26, 2026	0.0805	0.0812	0.0776	0.0776	7,210	+0.00(+0.52%)
Mar 25, 2026	0.0772	0.0772	0.0772	0.0772	1,500	+0.00(+1.98%)
Mar 24, 2026	0.0770	0.0898	0.0757	0.0757	102,545	-0.01(-7.23%)
Mar 23, 2026	0.0822	0.0898	0.0780	0.0816	67,800	+0.00(+2.26%)
Mar 20, 2026	0.0729	0.0798	0.0684	0.0798	217,270	+0.01(+12.39%)
Mar 19, 2026	0.0750	0.0769	0.0710	0.0710	202,312	-0.01(-9.21%)
Mar 18, 2026	0.0799	0.0815	0.0750	0.0782	98,536	-0.00(-4.63%)
Mar 17, 2026	0.0771	0.0820	0.0771	0.0820	38,495	+0.00(+4.06%)
Mar 16, 2026	0.0793	0.0794	0.0771	0.0788	49,700	-0.00(-0.76%)
Mar 13, 2026	0.0807	0.0842	0.0793	0.0794	85,585	-0.01(-6.59%)
Mar 12, 2026	0.0833	0.0850	0.0833	0.0850	49,436	-0.00(-0.23%)
Mar 11, 2026	0.0834	0.0860	0.0834	0.0852	38,220	+0.01(+6.23%)
Mar 10, 2026	0.0825	0.0899	0.0802	0.0802	60,120	+0.00(+2.82%)
Mar 09, 2026	0.0796	0.0830	0.0770	0.0780	37,097	-0.00(-0.64%)
Mar 06, 2026	0.0800	0.0855	0.0777	0.0785	267,523	-0.00(-3.21%)
Mar 05, 2026	0.0811	0.0899	0.0811	0.0811	4,745	-0.00(-4.02%)
Mar 04, 2026	0.0812	0.0845	0.0800	0.0845	69,885	-0.00(-0.35%)
Mar 03, 2026	0.0821	0.0848	0.0800	0.0848	165,670	+0.00(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Standard Uranium Ltd (OP:STTDF)

Historical Prices

Popular Pages