Financial News
(OP: STOCF )
0.0053
+0.0045
(+562.50%)
Streaming Delayed Price
Updated: 2:38 PM EST, Nov 8, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,000 | +0.00(+562.50%) |
| Nov 06, 2024 | 0.0008 | 0 | +0.00(+33.33%) | |||
| Nov 04, 2024 | 0.0006 | 0 | -0.00(-71.43%) | |||
| Oct 30, 2024 | 0.0021 | 0 | -0.00(-4.55%) | |||
| Oct 29, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,300 | +0.00(+0.00%) |
| Oct 25, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | -0.00(-52.17%) |
| Oct 17, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 90,000 | -0.00(-23.33%) |
| Oct 16, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | +0.00(+25.00%) |
| Oct 14, 2024 | 0.0048 | 0 | +0.00(+118.18%) | |||
| Oct 11, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | -0.01(-69.86%) |
| Oct 07, 2024 | 0.0073 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0073 | 0 | +0.00(+52.08%) | |||
| Sep 16, 2024 | 0.0048 | 0 | +0.00(+118.18%) | |||
| Sep 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6,352 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
