Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.2647	0.2661	0.2617	0.2617	2,300	-0.01(-2.02%)
May 01, 2026	0.2698	0.2698	0.2671	0.2671	7,000	+0.01(+5.66%)
Apr 29, 2026				0.2528	10	-0.00(-0.86%)
Apr 28, 2026	0.2550	0.2550	0.2550	0.2550	4,002	-0.01(-3.12%)
Apr 27, 2026	0.2700	0.2800	0.2360	0.2632	16,010	+0.00(+1.08%)
Apr 24, 2026	0.2617	0.2683	0.2561	0.2604	39,570	-0.00(-0.53%)
Apr 23, 2026	0.2600	0.2618	0.2600	0.2618	10,281	-0.01(-2.35%)
Apr 22, 2026	0.2667	0.2712	0.2667	0.2681	13,149	-0.00(-0.22%)
Apr 21, 2026	0.2701	0.2726	0.2675	0.2687	16,475	-0.00(-1.76%)
Apr 20, 2026	0.2554	0.2894	0.2554	0.2735	12,610	-0.00(-0.33%)
Apr 17, 2026	0.2792	0.2792	0.2744	0.2744	5,755	+0.01(+3.55%)
Apr 16, 2026	0.2610	0.2698	0.2610	0.2650	16,398	-0.01(-1.85%)
Apr 15, 2026	0.2662	0.2700	0.2591	0.2700	22,244	+0.01(+1.89%)
Apr 14, 2026	0.2608	0.2650	0.2608	0.2650	8,800	+0.01(+4.04%)
Apr 13, 2026	0.2650	0.2650	0.2547	0.2547	28,800	-0.01(-3.67%)
Apr 10, 2026	0.2654	0.2654	0.2618	0.2644	1,100	+0.00(+1.69%)
Apr 09, 2026	0.2497	0.2600	0.2497	0.2600	21,656	+0.00(+0.50%)
Apr 08, 2026	0.2637	0.2940	0.2549	0.2587	53,010	-0.01(-4.19%)
Apr 07, 2026	0.2700	0.2700	0.2694	0.2700	3,499	+0.01(+5.06%)
Apr 06, 2026	0.2690	0.2690	0.2570	0.2570	24,505	-0.01(-4.18%)
Apr 02, 2026	0.2756	0.2756	0.2561	0.2682	7,148	-0.02(-6.58%)
Apr 01, 2026	0.3126	0.3343	0.2871	0.2871	55,109	-0.03(-8.57%)
Mar 31, 2026	0.2336	0.3207	0.2336	0.3140	582,019	+0.08(+32.43%)
Mar 30, 2026	0.2510	0.2510	0.2371	0.2371	17,583	+0.01(+4.87%)
Mar 27, 2026	0.2260	0.2347	0.2260	0.2261	16,080	+0.00(+1.76%)
Mar 26, 2026	0.2246	0.2260	0.2220	0.2222	23,265	-0.00(-0.94%)
Mar 25, 2026	0.2285	0.2285	0.2243	0.2243	12,759	-0.00(-0.97%)
Mar 24, 2026	0.2220	0.2310	0.2220	0.2265	1,923	-0.00(-1.52%)
Mar 23, 2026	0.2272	0.2300	0.2111	0.2300	5,220	+0.01(+6.93%)
Mar 20, 2026	0.2195	0.2309	0.2103	0.2151	10,350	-0.00(-1.15%)
Mar 19, 2026	0.2240	0.2325	0.2102	0.2176	76,608	-0.01(-6.41%)
Mar 18, 2026	0.2361	0.2391	0.2325	0.2325	10,200	-0.01(-5.10%)
Mar 17, 2026	0.2740	0.2740	0.2403	0.2450	18,800	-0.01(-2.00%)
Mar 16, 2026	0.2390	0.2613	0.2310	0.2500	25,751	-0.01(-3.77%)
Mar 13, 2026	0.2572	0.2680	0.2500	0.2598	35,678	+0.00(+1.68%)
Mar 12, 2026	0.2636	0.2640	0.2555	0.2555	61,620	-0.01(-4.41%)
Mar 11, 2026	0.2700	0.7000	0.2673	0.2673	38,896	-0.00(-1.51%)
Mar 10, 2026	0.2732	0.2766	0.2682	0.2714	18,310	-0.00(-0.18%)
Mar 09, 2026	0.2723	0.2725	0.2540	0.2719	13,916	+0.01(+2.06%)
Mar 06, 2026	0.2600	0.2700	0.2588	0.2664	29,897	-0.00(-0.34%)
Mar 05, 2026	0.2700	0.2982	0.2600	0.2673	38,025	-0.02(-6.73%)
Mar 04, 2026	0.2933	0.2933	0.2795	0.2866	39,916	+0.02(+5.56%)
Mar 03, 2026	0.2900	0.2900	0.2715	0.2715	12,453	-0.03(-8.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:STLNF)

Historical Prices

Popular Pages