Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1440	0.1440	0.1250	0.1250	46,249	-0.00(-1.50%)
May 01, 2026	0.1273	0.1300	0.1263	0.1269	53,320	+0.01(+4.53%)
Apr 30, 2026	0.1235	0.1269	0.1206	0.1214	124,576	-0.01(-6.62%)
Apr 29, 2026	0.1228	0.1300	0.1207	0.1300	8,490	+0.01(+6.38%)
Apr 28, 2026	0.1268	0.1296	0.1200	0.1222	46,570	-0.01(-5.34%)
Apr 27, 2026	0.1321	0.1321	0.1286	0.1291	13,765	-0.00(-2.27%)
Apr 24, 2026	0.1280	0.1321	0.1269	0.1321	21,906	+0.00(+0.92%)
Apr 23, 2026	0.1300	0.1309	0.1225	0.1309	67,400	+0.00(+0.08%)
Apr 22, 2026	0.1329	0.1342	0.1302	0.1308	44,270	-0.00(-0.68%)
Apr 21, 2026	0.1328	0.1346	0.1300	0.1317	25,100	+0.00(+1.23%)
Apr 20, 2026	0.1449	0.1449	0.1301	0.1301	143,213	-0.01(-8.06%)
Apr 17, 2026	0.1406	0.1466	0.1345	0.1415	21,818	+0.00(+0.57%)
Apr 16, 2026	0.1464	0.1550	0.1400	0.1407	73,600	+0.00(+0.50%)
Apr 15, 2026	0.1391	0.1499	0.1382	0.1400	8,475	-0.01(-4.11%)
Apr 14, 2026	0.1491	0.1500	0.1400	0.1460	142,445	+0.01(+4.29%)
Apr 13, 2026	0.1316	0.1400	0.1316	0.1400	54,494	+0.00(+1.38%)
Apr 10, 2026	0.1368	0.1381	0.1315	0.1381	86,434	-0.00(-1.36%)
Apr 09, 2026	0.1381	0.1400	0.1350	0.1400	29,328	+0.00(+0.00%)
Apr 08, 2026	0.1320	0.1426	0.1320	0.1400	20,680	+0.00(+2.87%)
Apr 07, 2026	0.1361	0.1361	0.1361	0.1361	29,500	+0.00(+0.07%)
Apr 06, 2026	0.1492	0.1555	0.1360	0.1360	42,215	-0.01(-4.56%)
Apr 02, 2026	0.1400	0.1425	0.1383	0.1425	8,080	+0.00(+3.11%)
Apr 01, 2026	0.1471	0.1530	0.1382	0.1382	474,531	-0.02(-10.84%)
Mar 31, 2026	0.1489	0.1656	0.1414	0.1550	257,585	+0.01(+4.52%)
Mar 30, 2026	0.1617	0.1617	0.1398	0.1483	98,105	+0.00(+3.49%)
Mar 27, 2026	0.1449	0.1540	0.1328	0.1433	173,564	-0.00(-1.10%)
Mar 26, 2026	0.1580	0.1580	0.1328	0.1449	53,440	-0.00(-2.23%)
Mar 25, 2026	0.1487	0.1540	0.1482	0.1482	22,500	+0.01(+5.48%)
Mar 24, 2026	0.1551	0.1557	0.1374	0.1405	100,565	-0.02(-12.46%)
Mar 23, 2026	0.1469	0.1800	0.1469	0.1605	394,061	-0.00(-1.23%)
Mar 20, 2026	0.1663	0.1725	0.1589	0.1625	95,620	-0.01(-7.46%)
Mar 19, 2026	0.1700	0.1768	0.1531	0.1756	387,498	-0.00(-0.45%)
Mar 18, 2026	0.1800	0.1860	0.1713	0.1764	177,482	+0.00(+0.23%)
Mar 17, 2026	0.1900	0.2010	0.1710	0.1760	334,448	-0.02(-8.14%)
Mar 16, 2026	0.2000	0.2035	0.1800	0.1916	456,292	-0.00(-1.14%)
Mar 13, 2026	0.1975	0.2050	0.1720	0.1938	619,792	+0.00(+1.47%)
Mar 12, 2026	0.1699	0.2097	0.1612	0.1910	972,881	+0.02(+12.35%)
Mar 11, 2026	0.1800	0.1828	0.1646	0.1700	42,590	-0.02(-9.33%)
Mar 10, 2026	0.1774	0.1900	0.1652	0.1875	167,020	+0.02(+12.28%)
Mar 09, 2026	0.1767	0.1767	0.1600	0.1670	42,094	-0.00(-1.88%)
Mar 06, 2026	0.1561	0.1702	0.1500	0.1702	139,227	+0.02(+9.74%)
Mar 05, 2026	0.1536	0.1600	0.1481	0.1551	27,490	-0.01(-4.14%)
Mar 04, 2026	0.1545	0.1618	0.1477	0.1618	163,686	+0.01(+4.52%)
Mar 03, 2026	0.1506	0.1548	0.1506	0.1548	128,500	-0.00(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Strikepoint Gold Inc (OP:STKXF)

Historical Prices

Popular Pages