Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	1.020	1.020	0.9700	0.9711	302,435	-0.03(-3.39%)
Jan 15, 2026	1.040	1.040	0.9983	1.005	187,074	-0.00(-0.48%)
Jan 14, 2026	1.010	1.050	0.9400	1.010	333,389	+0.00(+0.40%)
Jan 13, 2026	1.046	1.050	1.000	1.006	249,695	-0.03(-3.18%)
Jan 12, 2026	1.050	1.060	1.030	1.039	248,316	+0.01(+0.87%)
Jan 09, 2026	1.010	1.030	1.000	1.030	213,449	+0.02(+1.98%)
Jan 08, 2026	1.090	1.090	0.9300	1.010	296,709	-0.01(-0.98%)
Jan 07, 2026	1.060	1.090	0.9737	1.020	538,885	-0.04(-3.77%)
Jan 06, 2026	1.005	1.090	0.9821	1.060	438,326	+0.05(+4.95%)
Jan 05, 2026	0.9700	1.080	0.9400	1.010	717,639	+0.07(+7.62%)
Jan 02, 2026	0.8321	0.9444	0.8399	0.9385	500,267	+0.13(+15.86%)
Dec 31, 2025	0.7430	0.8100	0.7320	0.8100	299,275	+0.05(+6.99%)
Dec 30, 2025	0.7445	0.7800	0.7337	0.7571	210,619	+0.01(+1.60%)
Dec 29, 2025	0.7700	0.7800	0.7200	0.7452	268,493	-0.01(-1.23%)
Dec 26, 2025	0.7700	0.7700	0.7420	0.7545	212,193	+0.01(+1.68%)
Dec 24, 2025	0.7415	0.7574	0.7200	0.7420	116,238	+0.02(+3.06%)
Dec 23, 2025	0.7143	0.7301	0.7100	0.7200	153,833	+0.01(+0.94%)
Dec 22, 2025	0.7100	0.7157	0.6710	0.7133	106,455	+0.02(+2.56%)
Dec 19, 2025	0.6920	0.7100	0.6900	0.6955	82,262	-0.01(-1.53%)
Dec 18, 2025	0.7245	0.7245	0.6833	0.7063	118,086	+0.01(+2.07%)
Dec 17, 2025	0.6700	0.7199	0.6200	0.6920	122,429	+0.00(+0.00%)
Dec 16, 2025	0.7030	0.7100	0.6170	0.6920	167,926	+0.01(+2.22%)
Dec 15, 2025	0.6860	0.7200	0.6632	0.6770	119,634	-0.01(-1.20%)
Dec 12, 2025	0.6930	0.7000	0.6801	0.6852	121,429	-0.00(-0.41%)
Dec 11, 2025	0.6786	0.7132	0.6700	0.6880	126,406	-0.00(-0.29%)
Dec 10, 2025	0.7160	0.7300	0.6850	0.6900	152,516	-0.01(-0.99%)
Dec 09, 2025	0.7002	0.7160	0.6910	0.6969	121,504	-0.00(-0.06%)
Dec 08, 2025	0.7283	0.8000	0.6900	0.6973	161,618	-0.02(-2.38%)
Dec 05, 2025	0.7250	0.7250	0.6930	0.7143	114,060	+0.01(+2.04%)
Dec 04, 2025	0.7140	0.7480	0.6900	0.7000	128,620	-0.03(-4.44%)
Dec 03, 2025	0.7564	0.7790	0.7200	0.7325	88,291	-0.01(-1.51%)
Dec 02, 2025	0.7300	0.8247	0.7280	0.7437	76,557	-0.00(-0.57%)
Dec 01, 2025	0.7621	0.7810	0.7300	0.7480	273,290	+0.01(+0.81%)
Nov 28, 2025	0.7100	0.7860	0.7100	0.7420	89,222	-0.04(-5.19%)
Nov 26, 2025	0.7529	0.7886	0.7360	0.7826	134,995	+0.05(+6.33%)
Nov 25, 2025	0.7680	0.7680	0.7100	0.7360	171,221	-0.03(-3.66%)
Nov 24, 2025	0.7700	0.8620	0.7600	0.7640	169,184	-0.05(-5.67%)
Nov 21, 2025	0.7700	0.8249	0.7700	0.8099	101,536	+0.04(+5.32%)
Nov 20, 2025	0.8880	0.8880	0.7600	0.7690	205,056	-0.08(-9.53%)
Nov 19, 2025	0.8500	0.9399	0.8500	0.8500	290,413	+0.00(+0.52%)
Nov 18, 2025	0.8255	0.8500	0.8010	0.8456	177,616	+0.01(+0.67%)
Nov 17, 2025	0.8500	0.8500	0.7800	0.8400	147,884	+0.01(+1.20%)
Nov 14, 2025	0.7900	0.8500	0.7664	0.8300	303,864	+0.04(+4.93%)
Nov 13, 2025	0.7410	0.8300	0.7410	0.7910	66,329	-0.03(-3.24%)
Nov 12, 2025	0.7870	0.8500	0.7870	0.8175	133,172	-0.01(-1.40%)
Nov 11, 2025	0.8063	0.8443	0.8017	0.8291	79,168	+0.02(+2.83%)
Nov 10, 2025	0.8300	0.8325	0.7800	0.8063	102,492	+0.00(+0.55%)
Nov 07, 2025	0.7550	0.8202	0.7550	0.8019	170,192	+0.03(+4.26%)
Nov 06, 2025	0.7950	0.8100	0.7461	0.7691	152,806	-0.03(-3.49%)
Nov 05, 2025	0.8475	0.8750	0.7900	0.7969	93,866	-0.02(-3.04%)
Nov 04, 2025	0.8243	0.8400	0.8000	0.8219	116,801	-0.00(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:STCUF)

Historical Prices

Popular Pages