Financial News
Star Alliance International Corp (OP:STAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0003 | 0 | -0.00(-50.00%) | |||
| May 12, 2025 | 0.0006 | 0 | +0.00(+100.00%) | |||
| May 09, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 849,144 | -0.00(-25.00%) |
| May 08, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,844,200 | +0.00(+33.33%) |
| May 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| May 02, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 28, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Apr 17, 2025 | 0.0003 | 1 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 07, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
| Apr 01, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2025 | 0.0004 | 3 | -0.00(-33.33%) | |||
| Mar 12, 2025 | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 85,000 | +0.00(+100.00%) |
| Mar 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 372,499 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 405,000 | -0.00(-25.00%) |
| Mar 05, 2025 | 0.0004 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
